S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,2150 16:21 |
122,7800 123,5400 |
+180,34 % 79,91 |
135,5800 40,3260 |
7988,67 Mrd. | |
Tesla Inc US88160R1014 |
248,7900 16:20 |
253,6000 251,5100 |
-4,32 % -11,23 |
276,0400 142,0500 |
5921,43 Mrd. | |
Apple Inc US0378331005 |
224,9200 16:20 |
224,3650 223,9600 |
+17,18 % 32,98 |
234,8200 165,0000 |
2833,38 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,6100 16:21 |
154,9500 155,8700 |
+40,25 % 44,66 |
211,3800 93,6700 |
2248,97 Mrd. | |
Microsoft Corporation US5949181045 |
446,2773 16:20 |
443,8950 442,9400 |
+29,82 % 102,51 |
467,5600 312,1400 |
2132,72 Mrd. | |
Amazon.com Inc US0231351067 |
188,7850 16:21 |
184,1000 182,5500 |
+45,22 % 58,79 |
200,0000 119,5700 |
1841,02 Mrd. | |
Meta Platforms US30303M1027 |
491,7100 16:20 |
489,8400 487,4000 |
+67,10 % 197,45 |
539,9100 283,2500 |
1746,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
784,2970 16:20 |
778,5400 786,2800 |
+158,72 % 481,15 |
1.188,0700 231,5400 |
1043,05 Mrd. | |
Alphabet A US02079K3059 |
183,0900 16:21 |
182,0500 181,6700 |
+52,55 % 63,07 |
191,1800 121,5300 |
1023,23 Mrd. | |
Broadcom Inc US11135F1012 |
163,8700 16:21 |
160,3950 161,0600 |
+82,74 % 74,20 |
182,8870 80,8360 |
920,97 Mrd. | |
Alphabet C US02079K1079 |
184,8800 16:21 |
183,8400 183,3500 |
+53,67 % 64,57 |
192,6600 121,8800 |
776,02 Mrd. | |
Netflix Inc US64110L1061 |
644,9500 16:20 |
647,5000 647,5000 |
+50,87 % 217,45 |
690,6500 346,1900 |
561,46 Mrd. | |
Eli Lilly and Co US5324571083 |
878,80 16:21 |
870,00 865,97 |
+90,20 % 416,76 |
950,46 449,16 |
513,36 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,66 16:20 |
114,81 115,27 |
+10,37 % 10,77 |
122,20 96,80 |
500,53 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,76 16:21 |
558,79 558,53 |
+9,92 % 50,23 |
573,28 439,20 |
462,15 Mrd. |