S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,2700 02.08.24 |
103,7600 109,2100 |
+140,09 % 62,59 |
135,5800 40,3260 |
8227,95 Mrd. | |
Tesla Inc US88160R1014 |
207,6700 02.08.24 |
214,8800 216,8600 |
-18,20 % -46,19 |
276,0400 142,0500 |
5887,67 Mrd. | |
Apple Inc US0378331005 |
219,8600 02.08.24 |
219,1500 218,3600 |
+20,81 % 37,87 |
234,8200 165,0000 |
2861,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5000 02.08.24 |
133,5000 132,5400 |
+14,40 % 16,68 |
211,3800 93,6700 |
2255,13 Mrd. | |
Microsoft Corporation US5949181045 |
408,4900 02.08.24 |
412,4900 417,1100 |
+24,62 % 80,71 |
467,5600 312,1400 |
2139,37 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 02.08.24 |
166,7500 184,0700 |
+20,30 % 28,33 |
200,0000 119,5700 |
1868,36 Mrd. | |
Meta Platforms US30303M1027 |
488,1400 02.08.24 |
489,0000 497,7400 |
+57,09 % 177,41 |
539,9100 283,2500 |
1742,89 Mrd. | |
Super Micro Computer Inc US86800U1043 |
624,6500 02.08.24 |
630,0000 672,2400 |
+84,76 % 286,56 |
1.188,0700 231,5400 |
1070,16 Mrd. | |
Alphabet A US02079K3059 |
166,6600 02.08.24 |
166,4400 170,7600 |
+30,09 % 38,55 |
191,1800 122,1700 |
1031,51 Mrd. | |
Broadcom Inc US11135F1012 |
143,8200 02.08.24 |
141,9250 147,0200 |
+63,13 % 55,66 |
182,8870 80,8360 |
946,76 Mrd. | |
Alphabet C US02079K1079 |
168,4000 02.08.24 |
168,1900 172,4500 |
+31,01 % 39,86 |
192,6600 123,4000 |
777,43 Mrd. | |
Netflix Inc US64110L1061 |
613,6400 02.08.24 |
620,9800 624,8500 |
+42,18 % 182,04 |
690,6500 346,1900 |
557,30 Mrd. | |
Eli Lilly and Co US5324571083 |
804,46 02.08.24 |
816,67 832,44 |
+78,97 % 354,97 |
950,46 449,49 |
530,90 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,88 02.08.24 |
115,97 116,95 |
+8,81 % 9,46 |
122,20 96,80 |
499,64 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+17,33 % 87,10 |
589,83 439,20 |
468,30 Mrd. |