S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,7500 22:00 |
105,6400 104,9700 |
+146,16 % 62,20 |
135,5800 40,3260 |
8361,31 Mrd. | |
Tesla Inc US88160R1014 |
200,0000 22:00 |
197,0500 198,8400 |
-17,42 % -42,19 |
276,0400 142,0500 |
5871,66 Mrd. | |
Apple Inc US0378331005 |
216,2400 22:00 |
212,1000 213,3100 |
+21,35 % 38,05 |
234,8200 165,0000 |
2873,24 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 22:00 |
134,6900 136,3200 |
+21,54 % 23,80 |
211,3800 93,6700 |
2264,04 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 22:00 |
404,0300 402,6900 |
+26,00 % 83,79 |
467,5600 312,1400 |
2160,87 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 22:00 |
166,4000 165,8000 |
+21,10 % 29,09 |
200,0000 119,5700 |
1868,00 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 22:00 |
507,7100 509,6300 |
+69,64 % 212,56 |
539,9100 283,2500 |
1766,12 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 22:00 |
510,3850 509,9400 |
+91,17 % 242,63 |
1.188,0700 231,5400 |
1092,36 Mrd. | |
Alphabet A US02079K3059 |
163,6700 22:00 |
160,0100 162,0300 |
+26,23 % 34,01 |
191,1800 122,1700 |
1046,51 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 22:00 |
144,2000 145,7400 |
+74,27 % 63,19 |
182,8870 80,8360 |
960,15 Mrd. | |
Alphabet C US02079K1079 |
165,3900 22:00 |
161,6450 163,8400 |
+27,08 % 35,24 |
192,6600 123,4000 |
787,34 Mrd. | |
Netflix Inc US64110L1061 |
633,9400 22:00 |
622,9900 630,3500 |
+47,81 % 205,04 |
690,6500 346,1900 |
560,27 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 22:10 |
860,00 845,31 |
+69,45 % 365,45 |
950,46 521,34 |
538,80 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,85 22:10 |
117,89 117,89 |
+8,48 % 9,29 |
122,20 96,80 |
502,10 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 22:10 |
564,54 566,24 |
+11,28 % 56,65 |
589,83 439,20 |
473,13 Mrd. |