S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1000 13.09.24 |
119,0800 119,1400 |
+161,29 % 73,52 |
135,5800 40,3260 |
8675,31 Mrd. | |
Tesla Inc US88160R1014 |
230,2900 13.09.24 |
228,0000 229,8100 |
-16,57 % -45,75 |
276,0400 142,0500 |
5557,57 Mrd. | |
Apple Inc US0378331005 |
222,5000 13.09.24 |
223,5800 222,7700 |
+26,61 % 46,76 |
234,8200 165,0000 |
2847,49 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 13.09.24 |
152,3200 150,7700 |
+42,84 % 45,68 |
211,3800 93,6700 |
2260,37 Mrd. | |
Microsoft Corporation US5949181045 |
430,5900 13.09.24 |
425,8250 427,0000 |
+27,13 % 91,89 |
467,5600 312,1400 |
2184,72 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 13.09.24 |
187,0000 187,0000 |
+28,86 % 41,77 |
200,0000 119,5700 |
1862,03 Mrd. | |
Meta Platforms US30303M1027 |
524,6200 13.09.24 |
520,3400 525,6000 |
+68,30 % 212,90 |
539,9100 288,3500 |
1774,57 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
+68,84 % 186,39 |
1.188,0700 231,5400 |
1175,52 Mrd. | |
Alphabet A US02079K3059 |
157,4600 13.09.24 |
155,4300 154,6900 |
+14,02 % 19,36 |
191,1800 122,1700 |
1063,60 Mrd. | |
Broadcom Inc US11135F1012 |
167,6900 13.09.24 |
166,7350 164,5600 |
+92,38 % 80,53 |
182,8870 80,8360 |
1015,53 Mrd. | |
Alphabet C US02079K1079 |
158,3700 13.09.24 |
156,3620 155,5400 |
+13,94 % 19,38 |
192,6600 123,4000 |
790,43 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 13.09.24 |
937,01 935,02 |
+56,14 % 332,10 |
960,02 525,19 |
566,80 Mrd. | |
Netflix Inc US64110L1061 |
697,0600 13.09.24 |
680,0100 686,8000 |
+74,05 % 296,57 |
701,3500 346,1900 |
555,43 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,15 13.09.24 |
111,47 111,23 |
-6,22 % -7,37 |
122,20 96,80 |
501,68 Mrd. | |
Micron Technology Inc US5951121038 |
91,2200 13.09.24 |
88,0900 87,2100 |
+27,07 % 19,43 |
153,4500 64,5300 |
496,12 Mrd. |