S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
103,7300 30.07.24 |
111,5200 111,5900 |
+121,98 % 57,00 |
135,5800 40,3260 |
8124,50 Mrd. | |
Tesla Inc US88160R1014 |
222,6200 30.07.24 |
232,2500 232,1000 |
-16,76 % -44,81 |
276,0400 142,0500 |
5932,29 Mrd. | |
Apple Inc US0378331005 |
218,8000 30.07.24 |
219,1900 218,2400 |
+11,38 % 22,35 |
234,8200 165,0000 |
2849,31 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,4400 30.07.24 |
139,8800 139,7500 |
+21,01 % 24,04 |
211,3800 93,6700 |
2262,52 Mrd. | |
Microsoft Corporation US5949181045 |
422,9200 30.07.24 |
427,7200 426,7300 |
+25,90 % 87,00 |
467,5600 312,1400 |
2126,58 Mrd. | |
Amazon.com Inc US0231351067 |
181,7100 30.07.24 |
184,7200 183,2000 |
+35,93 % 48,03 |
200,0000 119,5700 |
1853,32 Mrd. | |
Meta Platforms US30303M1027 |
463,1900 30.07.24 |
467,0000 465,7100 |
+45,38 % 144,59 |
539,9100 283,2500 |
1724,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
666,3100 30.07.24 |
705,0000 697,7300 |
+101,75 % 336,04 |
1.188,0700 231,5400 |
1061,05 Mrd. | |
Alphabet A US02079K3059 |
170,2900 30.07.24 |
170,2400 169,5300 |
+28,31 % 37,57 |
191,1800 122,1700 |
1030,80 Mrd. | |
Broadcom Inc US11135F1012 |
143,5200 30.07.24 |
153,2800 150,2200 |
+59,71 % 53,66 |
182,8870 80,8360 |
935,79 Mrd. | |
Alphabet C US02079K1079 |
171,8600 30.07.24 |
171,8300 171,1300 |
+29,11 % 38,75 |
192,6600 123,4000 |
778,81 Mrd. | |
Netflix Inc US64110L1061 |
622,5800 30.07.24 |
630,1700 626,9600 |
+41,83 % 183,61 |
690,6500 346,1900 |
561,06 Mrd. | |
Eli Lilly and Co US5324571083 |
790,21 30.07.24 |
815,18 807,79 |
+73,84 % 335,66 |
950,46 449,16 |
526,22 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,17 30.07.24 |
116,36 116,10 |
+10,19 % 10,93 |
122,20 96,80 |
500,97 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,33 30.07.24 |
566,90 566,75 |
+13,82 % 69,96 |
576,33 439,20 |
465,66 Mrd. |