S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,8300 05.07.24 |
127,3800 128,2800 |
+196,05 % 83,33 |
135,5800 40,3260 |
7869,24 Mrd. | |
Tesla Inc US88160R1014 |
251,5200 05.07.24 |
249,8100 246,3900 |
-8,35 % -22,91 |
293,3400 142,0500 |
5921,41 Mrd. | |
Apple Inc US0378331005 |
226,3400 05.07.24 |
221,6500 221,5500 |
+18,70 % 35,66 |
226,3400 165,0000 |
2809,31 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
171,9000 05.07.24 |
165,9700 163,9000 |
+51,90 % 58,73 |
211,3800 93,6700 |
2221,54 Mrd. | |
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+38,65 % 130,34 |
467,5600 312,1400 |
2177,04 Mrd. | |
Amazon.com Inc US0231351067 |
200,0000 05.07.24 |
198,6500 197,5900 |
+54,11 % 70,22 |
200,0000 119,5700 |
1846,98 Mrd. | |
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+85,84 % 249,38 |
539,9100 283,2500 |
1757,01 Mrd. | |
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+59,52 % 71,12 |
190,6000 116,4500 |
1028,75 Mrd. | |
Super Micro Computer Inc US86800U1043 |
846,5800 05.07.24 |
847,3000 847,0000 |
+225,60 % 586,57 |
1.188,0700 231,5400 |
993,13 Mrd. | |
Broadcom Inc US11135F1012 |
1.703,3100 05.07.24 |
1.755,5600 1.729,2200 |
+101,16 % 856,56 |
1.828,8700 808,3600 |
886,68 Mrd. | |
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+59,78 % 71,82 |
191,9600 116,8700 |
782,75 Mrd. | |
Netflix Inc US64110L1061 |
690,6500 05.07.24 |
682,5100 682,5100 |
+57,65 % 252,55 |
690,6500 346,1900 |
581,63 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,37 05.07.24 |
114,61 114,76 |
+9,90 % 10,21 |
122,20 96,80 |
505,82 Mrd. | |
Eli Lilly and Co US5324571083 |
914,57 05.07.24 |
898,43 898,10 |
+102,30 % 462,49 |
914,57 434,70 |
494,31 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
488,01 05.07.24 |
489,00 489,89 |
+5,73 % 26,43 |
552,97 439,20 |
460,39 Mrd. |