S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,4650 18:43 |
104,8800 102,8300 |
+131,43 % 59,89 |
135,5800 40,3260 |
8548,62 Mrd. | |
Tesla Inc US88160R1014 |
218,1200 18:43 |
216,2000 210,7300 |
-12,23 % -30,38 |
276,0400 142,0500 |
5590,29 Mrd. | |
Apple Inc US0378331005 |
220,3100 18:43 |
220,8200 220,8200 |
+23,64 % 42,13 |
234,8200 165,0000 |
2836,02 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,0950 18:44 |
136,1000 134,3500 |
+29,23 % 31,01 |
211,3800 93,6700 |
2250,24 Mrd. | |
Microsoft Corporation US5949181045 |
405,3600 18:43 |
407,2400 401,7000 |
+21,27 % 71,09 |
467,5600 312,1400 |
2164,97 Mrd. | |
Amazon.com Inc US0231351067 |
175,4100 18:43 |
174,5300 171,3900 |
+26,90 % 37,18 |
200,0000 119,5700 |
1854,26 Mrd. | |
Meta Platforms US30303M1027 |
506,8200 18:43 |
506,1600 500,2700 |
+70,14 % 208,93 |
539,9100 288,3500 |
1760,85 Mrd. | |
Super Micro Computer Inc US86800U1043 |
410,8350 18:44 |
392,7350 386,4600 |
+46,38 % 130,18 |
1.188,0700 231,5400 |
1166,85 Mrd. | |
Alphabet A US02079K3059 |
149,7200 18:43 |
152,5100 150,9200 |
+9,78 % 13,34 |
191,1800 122,1700 |
1047,58 Mrd. | |
Broadcom Inc US11135F1012 |
139,2900 18:43 |
139,1100 136,9950 |
+62,43 % 53,54 |
182,8870 80,8360 |
990,40 Mrd. | |
Alphabet C US02079K1079 |
151,0150 18:42 |
153,6300 152,1300 |
+10,07 % 13,82 |
192,6600 123,4000 |
783,71 Mrd. | |
Eli Lilly and Co US5324571083 |
903,59 18:42 |
912,57 902,71 |
+54,08 % 317,13 |
960,02 525,19 |
562,24 Mrd. | |
Netflix Inc US64110L1061 |
678,5700 18:43 |
674,0000 665,7700 |
+53,25 % 235,77 |
701,3500 346,1900 |
556,35 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,05 18:44 |
112,87 112,64 |
+0,38 % 0,44 |
122,20 96,80 |
497,42 Mrd. | |
Micron Technology Inc US5951121038 |
86,4000 18:43 |
87,8500 86,3800 |
+23,11 % 16,22 |
153,4500 64,5300 |
488,79 Mrd. |