S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,7806 20:56 |
121,1300 124,3000 |
+190,25 % 80,48 |
135,5800 40,3260 |
7822,74 Mrd. | |
Tesla Inc US88160R1014 |
229,0029 20:56 |
218,8900 209,8600 |
-12,52 % -32,77 |
293,3400 142,0500 |
5898,12 Mrd. | |
Apple Inc US0378331005 |
219,9900 20:55 |
216,1500 216,7500 |
+13,41 % 26,02 |
216,7500 165,0000 |
2798,27 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,7200 20:55 |
157,0400 157,6900 |
+43,73 % 49,81 |
211,3800 93,6700 |
2211,13 Mrd. | |
Microsoft Corporation US5949181045 |
458,8900 20:56 |
453,2000 456,7300 |
+34,75 % 118,35 |
456,7300 312,1400 |
2178,56 Mrd. | |
Amazon.com Inc US0231351067 |
200,1050 20:56 |
197,2800 197,2000 |
+53,50 % 69,75 |
197,8500 119,5700 |
1837,23 Mrd. | |
Meta Platforms US30303M1027 |
510,0000 20:56 |
500,7600 504,6800 |
+77,71 % 223,02 |
527,3400 283,2500 |
1764,85 Mrd. | |
Alphabet A US02079K3059 |
184,9954 20:56 |
182,0500 182,9900 |
+54,55 % 65,30 |
185,4100 116,4500 |
1027,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
830,5652 20:56 |
799,4000 812,3200 |
+233,23 % 581,32 |
1.188,0700 231,5400 |
983,15 Mrd. | |
Broadcom Inc US11135F1012 |
1.654,1400 20:55 |
1.640,8000 1.640,8000 |
+90,69 % 786,71 |
1.828,8700 808,3600 |
870,74 Mrd. | |
Alphabet C US02079K1079 |
186,4000 20:56 |
183,4700 184,4900 |
+54,09 % 65,43 |
186,8600 116,8700 |
782,28 Mrd. | |
Netflix Inc US64110L1061 |
679,4400 20:56 |
673,5400 673,6100 |
+54,25 % 238,95 |
686,1200 346,1900 |
584,08 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,65 20:56 |
115,90 114,96 |
+5,97 % 6,40 |
122,20 96,80 |
505,96 Mrd. | |
Eli Lilly and Co US5324571083 |
905,21 20:54 |
902,71 914,37 |
+93,02 % 436,23 |
914,37 434,70 |
487,74 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
497,34 20:55 |
494,26 494,65 |
+3,47 % 16,70 |
552,97 439,20 |
461,07 Mrd. |