S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,0200 31.07.24 |
112,9000 103,7300 |
+150,42 % 70,29 |
135,5800 40,3260 |
8124,50 Mrd. | |
Tesla Inc US88160R1014 |
232,0700 31.07.24 |
227,9000 222,6200 |
-13,22 % -35,36 |
276,0400 142,0500 |
5932,29 Mrd. | |
Apple Inc US0378331005 |
222,0800 31.07.24 |
221,4400 218,8000 |
+13,05 % 25,63 |
234,8200 165,0000 |
2849,31 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,4800 31.07.24 |
150,7300 138,4400 |
+26,29 % 30,08 |
211,3800 93,6700 |
2262,52 Mrd. | |
Microsoft Corporation US5949181045 |
418,3500 31.07.24 |
420,4950 422,9200 |
+24,54 % 82,43 |
467,5600 312,1400 |
2126,58 Mrd. | |
Amazon.com Inc US0231351067 |
186,9800 31.07.24 |
185,0500 181,7100 |
+39,87 % 53,30 |
200,0000 119,5700 |
1853,32 Mrd. | |
Meta Platforms US30303M1027 |
474,8300 31.07.24 |
471,0200 463,1900 |
+49,04 % 156,23 |
539,9100 283,2500 |
1724,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
701,6500 31.07.24 |
710,0000 666,3100 |
+112,45 % 371,38 |
1.188,0700 231,5400 |
1061,05 Mrd. | |
Alphabet A US02079K3059 |
171,5400 31.07.24 |
173,2400 170,2900 |
+29,25 % 38,82 |
191,1800 122,1700 |
1030,80 Mrd. | |
Broadcom Inc US11135F1012 |
160,6800 31.07.24 |
151,4700 143,5200 |
+78,80 % 70,82 |
182,8870 80,8360 |
935,79 Mrd. | |
Alphabet C US02079K1079 |
173,1500 31.07.24 |
174,9200 171,8600 |
+30,08 % 40,04 |
192,6600 123,4000 |
778,81 Mrd. | |
Netflix Inc US64110L1061 |
628,3500 31.07.24 |
626,5700 622,5800 |
+43,14 % 189,38 |
690,6500 346,1900 |
561,06 Mrd. | |
Eli Lilly and Co US5324571083 |
804,27 31.07.24 |
800,17 790,21 |
+76,94 % 349,72 |
950,46 449,16 |
526,22 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,59 31.07.24 |
119,64 118,17 |
+10,58 % 11,35 |
122,20 96,80 |
500,97 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,16 31.07.24 |
565,44 576,33 |
+13,78 % 69,79 |
576,33 439,20 |
465,66 Mrd. |