S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
138,0000 18.10.24 |
138,6650 136,9300 |
+227,78 % 95,90 |
138,0700 40,3260 |
9035,66 Mrd. | |
Tesla Inc US88160R1014 |
220,7000 18.10.24 |
220,7100 220,8900 |
+0,27 % 0,59 |
263,2600 142,0500 |
5290,45 Mrd. | |
Apple Inc US0378331005 |
235,0000 18.10.24 |
236,1800 232,1500 |
+33,93 % 59,54 |
235,0000 165,0000 |
2908,69 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,9700 18.10.24 |
157,4100 156,2500 |
+52,31 % 53,57 |
211,3800 93,6700 |
2265,40 Mrd. | |
Microsoft Corporation US5949181045 |
418,1600 18.10.24 |
417,1400 416,7200 |
+26,21 % 86,84 |
467,5600 326,6700 |
2200,79 Mrd. | |
Amazon.com Inc US0231351067 |
188,9900 18.10.24 |
187,1500 187,5300 |
+47,19 % 60,59 |
200,0000 119,5700 |
1849,41 Mrd. | |
Meta Platforms US30303M1027 |
576,4700 18.10.24 |
581,1000 576,9300 |
+84,29 % 263,66 |
595,9400 288,3500 |
1780,48 Mrd. | |
Super Micro Computer Inc US86800U3023 |
47,2600 18.10.24 |
48,0800 47,5850 |
+78,31 % 20,76 |
118,8070 23,6620 |
1226,21 Mrd. | |
Broadcom Inc US11135F1012 |
179,8900 18.10.24 |
182,3200 181,5300 |
+107,29 % 93,11 |
185,9500 82,6750 |
1075,22 Mrd. | |
Alphabet A US02079K3059 |
163,4200 18.10.24 |
163,1900 162,9300 |
+18,64 % 25,67 |
191,1800 122,1700 |
1066,60 Mrd. | |
Alphabet C US02079K1079 |
165,0500 18.10.24 |
164,8700 164,5100 |
+18,76 % 26,07 |
192,6600 123,4000 |
788,35 Mrd. | |
Eli Lilly and Co US5324571083 |
917,97 18.10.24 |
917,18 917,12 |
+55,38 % 327,17 |
960,02 553,93 |
580,31 Mrd. | |
Netflix Inc US64110L1061 |
763,8900 18.10.24 |
737,6400 687,6500 |
+90,13 % 362,12 |
763,8900 397,8700 |
565,45 Mrd. | |
Micron Technology Inc US5951121038 |
111,1500 18.10.24 |
111,7500 112,0500 |
+64,59 % 43,62 |
153,4500 64,5300 |
544,12 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,61 18.10.24 |
566,85 566,03 |
+7,14 % 37,98 |
605,40 439,20 |
490,53 Mrd. |