S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,3200 17:29 |
120,3500 121,0900 |
+153,46 % 72,24 |
135,5800 40,3260 |
8018,49 Mrd. | |
Tesla Inc US88160R1014 |
240,5100 17:30 |
247,7900 249,2300 |
-17,42 % -50,75 |
291,2600 142,0500 |
6004,65 Mrd. | |
Apple Inc US0378331005 |
223,9800 17:30 |
224,8200 224,1800 |
+14,80 % 28,88 |
234,8200 165,0000 |
2852,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,1100 17:30 |
154,8600 155,7700 |
+30,65 % 35,68 |
211,3800 93,6700 |
2260,06 Mrd. | |
Microsoft Corporation US5949181045 |
437,7100 17:30 |
433,1000 440,3700 |
+23,27 % 82,63 |
467,5600 312,1400 |
2166,25 Mrd. | |
Amazon.com Inc US0231351067 |
183,3400 17:29 |
181,1400 183,7500 |
+35,45 % 47,98 |
200,0000 119,5700 |
1858,33 Mrd. | |
Meta Platforms US30303M1027 |
480,1300 17:29 |
476,0600 475,8500 |
+51,94 % 164,12 |
539,9100 283,2500 |
1760,11 Mrd. | |
Super Micro Computer Inc US86800U1043 |
809,0800 17:29 |
788,2300 801,6100 |
+166,43 % 505,41 |
1.188,0700 231,5400 |
1036,56 Mrd. | |
Alphabet A US02079K3059 |
178,5600 17:28 |
178,8800 177,6900 |
+46,32 % 56,53 |
191,1800 119,2000 |
1033,15 Mrd. | |
Broadcom Inc US11135F1012 |
159,5200 17:29 |
161,8400 160,5200 |
+76,98 % 69,38 |
182,8870 80,8360 |
923,54 Mrd. | |
Alphabet C US02079K1079 |
180,2600 17:29 |
180,3700 179,2200 |
+46,82 % 57,48 |
192,6600 119,5300 |
783,26 Mrd. | |
Netflix Inc US64110L1061 |
638,3550 17:29 |
660,6400 643,0400 |
+33,66 % 160,77 |
690,6500 346,1900 |
579,80 Mrd. | |
Eli Lilly and Co US5324571083 |
861,84 17:30 |
867,66 848,90 |
+90,02 % 408,28 |
950,46 449,16 |
510,85 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,23 17:29 |
118,59 118,80 |
+15,36 % 15,61 |
122,20 96,80 |
502,25 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,59 17:29 |
567,12 564,34 |
+12,29 % 61,89 |
573,28 439,20 |
463,29 Mrd. |