S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
130,0000 19.08.24 |
124,2800 124,5800 |
+200,24 % 86,70 |
135,5800 40,3260 |
8426,43 Mrd. | |
Tesla Inc US88160R1014 |
222,7200 19.08.24 |
217,0700 216,1200 |
+3,36 % 7,23 |
276,0400 142,0500 |
5780,59 Mrd. | |
Apple Inc US0378331005 |
225,8900 19.08.24 |
225,7200 226,0500 |
+29,46 % 51,40 |
234,8200 165,0000 |
2863,57 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,2800 19.08.24 |
148,4300 148,5600 |
+47,25 % 49,83 |
211,3800 93,6700 |
2257,11 Mrd. | |
Microsoft Corporation US5949181045 |
421,5300 19.08.24 |
418,9600 418,4700 |
+33,19 % 105,05 |
467,5600 312,1400 |
2161,57 Mrd. | |
Amazon.com Inc US0231351067 |
178,2200 19.08.24 |
177,6400 177,0600 |
+33,78 % 45,00 |
200,0000 119,5700 |
1858,90 Mrd. | |
Meta Platforms US30303M1027 |
529,2800 19.08.24 |
526,8700 527,4200 |
+86,86 % 246,03 |
539,9100 285,5000 |
1766,50 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,6200 19.08.24 |
622,0000 628,8000 |
+156,05 % 380,07 |
1.188,0700 231,5400 |
1114,36 Mrd. | |
Alphabet A US02079K3059 |
166,6700 19.08.24 |
165,2800 162,9600 |
+30,76 % 39,21 |
191,1800 122,1700 |
1050,33 Mrd. | |
Broadcom Inc US11135F1012 |
167,7100 19.08.24 |
164,8600 165,7200 |
+103,08 % 85,13 |
182,8870 80,8360 |
970,86 Mrd. | |
Alphabet C US02079K1079 |
168,4000 19.08.24 |
167,0000 164,7400 |
+31,45 % 40,29 |
192,6600 123,4000 |
786,14 Mrd. | |
Netflix Inc US64110L1061 |
688,5300 19.08.24 |
674,0700 674,0700 |
+70,20 % 284,00 |
690,6500 346,1900 |
559,34 Mrd. | |
Eli Lilly and Co US5324571083 |
921,81 19.08.24 |
922,12 922,12 |
+68,70 % 375,38 |
950,46 525,19 |
547,74 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,53 19.08.24 |
118,40 118,17 |
+7,72 % 8,49 |
122,20 96,80 |
498,35 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
578,78 19.08.24 |
578,08 577,68 |
+16,12 % 80,34 |
589,83 439,20 |
474,68 Mrd. |