S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
100,3500 20:19 |
92,0600 107,2700 |
+124,60 % 55,67 |
135,5800 40,3260 |
8211,74 Mrd. | |
Tesla Inc US88160R1014 |
198,6000 20:19 |
185,2200 207,6700 |
-21,77 % -55,26 |
276,0400 142,0500 |
5862,40 Mrd. | |
Apple Inc US0378331005 |
210,2400 20:19 |
199,0900 219,8600 |
+15,52 % 28,25 |
234,8200 165,0000 |
2840,04 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
135,2900 20:20 |
122,1600 132,5000 |
+16,81 % 19,47 |
211,3800 93,6700 |
2245,49 Mrd. | |
Microsoft Corporation US5949181045 |
394,6100 20:19 |
389,1700 408,4900 |
+20,39 % 66,83 |
467,5600 312,1400 |
2131,59 Mrd. | |
Amazon.com Inc US0231351067 |
160,7500 20:19 |
154,2100 167,9000 |
+15,18 % 21,18 |
200,0000 119,5700 |
1846,99 Mrd. | |
Meta Platforms US30303M1027 |
473,9750 20:20 |
451,3450 488,1400 |
+52,54 % 163,25 |
539,9100 283,2500 |
1737,41 Mrd. | |
Super Micro Computer Inc US86800U1043 |
608,5650 20:18 |
535,5900 624,6500 |
+80,00 % 270,48 |
1.188,0700 231,5400 |
1068,98 Mrd. | |
Alphabet A US02079K3059 |
162,2300 20:19 |
155,5000 166,6600 |
+26,63 % 34,12 |
191,1800 122,1700 |
1028,16 Mrd. | |
Broadcom Inc US11135F1012 |
141,2400 20:19 |
129,6100 143,8200 |
+60,20 % 53,08 |
182,8870 80,8360 |
944,89 Mrd. | |
Alphabet C US02079K1079 |
163,7200 20:18 |
157,3700 168,4000 |
+27,37 % 35,18 |
192,6600 123,4000 |
774,79 Mrd. | |
Netflix Inc US64110L1061 |
596,2300 20:19 |
587,0400 613,6400 |
+38,14 % 164,63 |
690,6500 346,1900 |
554,95 Mrd. | |
Eli Lilly and Co US5324571083 |
785,13 20:19 |
758,00 804,46 |
+74,67 % 335,64 |
950,46 454,08 |
530,06 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,54 20:20 |
115,54 116,88 |
+7,56 % 8,12 |
122,20 96,80 |
498,10 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
574,73 20:19 |
582,12 589,83 |
+14,32 % 72,00 |
589,83 439,20 |
467,08 Mrd. |