S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,7800 18:00 |
128,2600 127,4000 |
+195,61 % 85,88 |
135,5800 40,3260 |
7976,06 Mrd. | |
Tesla Inc US88160R1014 |
249,2501 18:00 |
235,8000 241,0300 |
-8,36 % -22,74 |
293,3400 142,0500 |
6002,36 Mrd. | |
Apple Inc US0378331005 |
230,8236 18:01 |
228,9200 227,5700 |
+21,63 % 41,05 |
232,9800 165,0000 |
2834,11 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
185,1400 18:00 |
182,0150 181,9400 |
+61,58 % 70,56 |
211,3800 93,6700 |
2250,90 Mrd. | |
Microsoft Corporation US5949181045 |
453,8600 18:01 |
454,3250 454,7000 |
+34,60 % 116,66 |
467,5600 312,1400 |
2183,08 Mrd. | |
Amazon.com Inc US0231351067 |
194,5850 18:01 |
194,8000 195,0500 |
+48,77 % 63,79 |
200,0000 119,5700 |
1855,95 Mrd. | |
Meta Platforms US30303M1027 |
504,2501 18:00 |
497,7550 512,7000 |
+63,01 % 194,91 |
539,9100 283,2500 |
1757,30 Mrd. | |
Alphabet A US02079K3059 |
185,2600 18:00 |
185,0800 185,5700 |
+55,77 % 66,33 |
191,1800 118,9300 |
1033,98 Mrd. | |
Super Micro Computer Inc US86800U1043 |
907,6600 18:00 |
889,6100 889,2200 |
+228,10 % 631,02 |
1.188,0700 231,5400 |
1015,16 Mrd. | |
Broadcom Inc US11135F1012 |
1.715,3900 18:00 |
1.711,0300 1.705,9500 |
+92,75 % 825,44 |
1.828,8700 808,3600 |
908,91 Mrd. | |
Alphabet C US02079K1079 |
187,0750 18:00 |
186,9200 187,3000 |
+56,39 % 67,46 |
192,6600 119,5300 |
783,88 Mrd. | |
Netflix Inc US64110L1061 |
651,8200 18:01 |
652,7500 652,7500 |
+46,79 % 207,77 |
690,6500 346,1900 |
584,15 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,16 18:01 |
113,99 113,25 |
+6,26 % 6,67 |
122,20 96,80 |
506,07 Mrd. | |
Eli Lilly and Co US5324571083 |
945,21 18:00 |
937,00 934,14 |
+114,53 % 504,61 |
939,78 434,70 |
500,13 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
511,81 18:00 |
506,92 504,36 |
+13,31 % 60,11 |
552,97 439,20 |
461,62 Mrd. |