S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
100,4600 20:18 |
92,0600 107,2700 |
+124,84 % 55,78 |
135,5800 40,3260 |
8211,74 Mrd. | |
Tesla Inc US88160R1014 |
198,6050 20:17 |
185,2200 207,6700 |
-21,77 % -55,26 |
276,0400 142,0500 |
5862,40 Mrd. | |
Apple Inc US0378331005 |
209,7700 20:18 |
199,0900 219,8600 |
+15,26 % 27,78 |
234,8200 165,0000 |
2840,04 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,9500 20:17 |
122,1600 132,5000 |
+16,52 % 19,13 |
211,3800 93,6700 |
2245,49 Mrd. | |
Microsoft Corporation US5949181045 |
394,2500 20:18 |
389,1700 408,4900 |
+20,28 % 66,47 |
467,5600 312,1400 |
2131,59 Mrd. | |
Amazon.com Inc US0231351067 |
160,5600 20:17 |
154,2100 167,9000 |
+15,04 % 20,99 |
200,0000 119,5700 |
1846,99 Mrd. | |
Meta Platforms US30303M1027 |
473,5400 20:17 |
451,3450 488,1400 |
+52,40 % 162,81 |
539,9100 283,2500 |
1737,41 Mrd. | |
Super Micro Computer Inc US86800U1043 |
608,2100 20:17 |
535,5900 624,6500 |
+79,90 % 270,12 |
1.188,0700 231,5400 |
1068,98 Mrd. | |
Alphabet A US02079K3059 |
162,1300 20:17 |
155,5000 166,6600 |
+26,56 % 34,02 |
191,1800 122,1700 |
1028,16 Mrd. | |
Broadcom Inc US11135F1012 |
141,1400 20:17 |
129,6100 143,8200 |
+60,09 % 52,98 |
182,8870 80,8360 |
944,89 Mrd. | |
Alphabet C US02079K1079 |
163,6800 20:17 |
157,3700 168,4000 |
+27,34 % 35,14 |
192,6600 123,4000 |
774,79 Mrd. | |
Netflix Inc US64110L1061 |
595,1800 20:16 |
587,0400 613,6400 |
+37,90 % 163,58 |
690,6500 346,1900 |
554,95 Mrd. | |
Eli Lilly and Co US5324571083 |
785,41 20:18 |
758,00 804,46 |
+74,73 % 335,92 |
950,46 454,08 |
530,06 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,31 20:17 |
115,54 116,88 |
+7,35 % 7,89 |
122,20 96,80 |
498,10 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
574,82 20:18 |
582,12 589,83 |
+14,34 % 72,09 |
589,83 439,20 |
467,08 Mrd. |