S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,0400 22:00 |
126,8000 123,5100 |
+195,96 % 82,13 |
135,5800 40,3260 |
8798,33 Mrd. | |
Tesla Inc US88160R1014 |
254,2200 22:00 |
260,6000 257,0200 |
+4,14 % 10,10 |
263,6200 142,0500 |
5471,67 Mrd. | |
Apple Inc US0378331005 |
227,5200 22:00 |
227,3000 226,3700 |
+32,31 % 55,56 |
234,8200 165,0000 |
2912,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
167,4900 22:00 |
167,0550 162,0200 |
+74,54 % 71,53 |
211,3800 93,6700 |
2257,83 Mrd. | |
Microsoft Corporation US5949181045 |
431,3100 22:00 |
435,0850 432,1100 |
+38,18 % 119,17 |
467,5600 312,1400 |
2199,25 Mrd. | |
Amazon.com Inc US0231351067 |
191,1600 22:00 |
194,3100 192,5300 |
+51,74 % 65,18 |
200,0000 119,5700 |
1858,27 Mrd. | |
Meta Platforms US30303M1027 |
567,8400 22:00 |
575,7300 568,3100 |
+89,94 % 268,88 |
568,3100 288,3500 |
1787,50 Mrd. | |
Super Micro Computer Inc US86800U1043 |
402,4000 22:00 |
471,5800 458,1500 |
+61,47 % 153,19 |
1.188,0700 236,6200 |
1193,60 Mrd. | |
Alphabet A US02079K3059 |
162,7300 22:00 |
163,6400 161,4900 |
+26,57 % 34,17 |
191,1800 122,1700 |
1066,55 Mrd. | |
Broadcom Inc US11135F1012 |
178,0900 22:00 |
178,5000 175,5200 |
+118,20 % 96,47 |
182,8870 81,4830 |
1044,86 Mrd. | |
Alphabet C US02079K1079 |
163,8300 22:00 |
165,0300 162,9900 |
+26,56 % 34,38 |
192,6600 123,4000 |
794,47 Mrd. | |
Eli Lilly and Co US5324571083 |
909,32 22:10 |
920,26 924,56 |
+65,33 % 359,31 |
960,02 525,19 |
576,11 Mrd. | |
Netflix Inc US64110L1061 |
711,4300 22:00 |
724,7300 721,5600 |
+87,59 % 332,18 |
722,2600 346,1900 |
556,39 Mrd. | |
Micron Technology Inc US5951121038 |
109,8800 22:00 |
113,1000 95,7700 |
+61,73 % 41,94 |
153,4500 64,5300 |
508,45 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,80 22:10 |
111,14 114,77 |
-3,10 % -3,61 |
122,20 96,80 |
501,52 Mrd. |