S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,1000 13.09.24 |
119,0800 119,1400 |
+171,30 % 75,20 |
135,5800 40,3260 |
8658,44 Mrd. | |
Tesla Inc US88160R1014 |
230,2900 13.09.24 |
228,0000 229,8100 |
-16,07 % -44,10 |
266,5000 142,0500 |
5491,16 Mrd. | |
Apple Inc US0378331005 |
222,5000 13.09.24 |
223,5800 222,7700 |
+27,14 % 47,49 |
234,8200 165,0000 |
2836,79 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,3100 13.09.24 |
152,3200 150,7700 |
+50,07 % 50,82 |
211,3800 93,6700 |
2248,25 Mrd. | |
Microsoft Corporation US5949181045 |
430,5900 13.09.24 |
425,8250 427,0000 |
+30,39 % 100,37 |
467,5600 312,1400 |
2177,86 Mrd. | |
Amazon.com Inc US0231351067 |
186,4900 13.09.24 |
187,0000 187,0000 |
+32,84 % 46,10 |
200,0000 119,5700 |
1852,76 Mrd. | |
Meta Platforms US30303M1027 |
524,6200 13.09.24 |
520,3400 525,6000 |
+74,69 % 224,31 |
539,9100 288,3500 |
1768,54 Mrd. | |
Super Micro Computer Inc US86800U1043 |
457,1600 13.09.24 |
442,9300 442,1300 |
+83,41 % 207,90 |
1.188,0700 231,5400 |
1178,07 Mrd. | |
Alphabet A US02079K3059 |
157,4600 13.09.24 |
155,4300 154,6900 |
+14,60 % 20,06 |
191,1800 122,1700 |
1060,18 Mrd. | |
Broadcom Inc US11135F1012 |
167,6900 13.09.24 |
166,7350 164,5600 |
+96,89 % 82,52 |
182,8870 80,8360 |
1009,55 Mrd. | |
Alphabet C US02079K1079 |
158,3700 13.09.24 |
156,3620 155,5400 |
+14,51 % 20,07 |
192,6600 123,4000 |
790,43 Mrd. | |
Eli Lilly and Co US5324571083 |
923,71 13.09.24 |
937,01 935,02 |
+60,46 % 348,05 |
960,02 525,19 |
564,89 Mrd. | |
Netflix Inc US64110L1061 |
697,0600 13.09.24 |
680,0100 686,8000 |
+75,61 % 300,12 |
701,3500 346,1900 |
552,73 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,15 13.09.24 |
111,47 111,23 |
-4,76 % -5,55 |
122,20 96,80 |
499,88 Mrd. | |
Micron Technology Inc US5951121038 |
91,2200 13.09.24 |
88,0900 87,2100 |
+30,54 % 21,34 |
153,4500 64,5300 |
495,32 Mrd. |