S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
129,0750 16:03 |
130,5600 129,2400 |
+183,87 % 83,61 |
135,5800 40,3260 |
7930,50 Mrd. | |
Tesla Inc US88160R1014 |
261,2575 16:03 |
255,9700 248,2300 |
-7,15 % -20,12 |
293,3400 142,0500 |
5949,95 Mrd. | |
Apple Inc US0378331005 |
234,8664 16:03 |
236,4800 230,5400 |
+23,17 % 44,18 |
232,9800 165,0000 |
2818,99 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
182,0400 16:03 |
184,4500 181,6100 |
+57,01 % 66,10 |
211,3800 93,6700 |
2237,12 Mrd. | |
Microsoft Corporation US5949181045 |
454,3500 16:03 |
453,3000 453,5500 |
+31,60 % 109,11 |
467,5600 312,1400 |
2163,53 Mrd. | |
Amazon.com Inc US0231351067 |
195,0998 16:03 |
194,5600 194,4900 |
+44,86 % 60,42 |
200,0000 119,5700 |
1839,28 Mrd. | |
Meta Platforms US30303M1027 |
500,0000 16:03 |
498,6300 498,8700 |
+61,88 % 191,13 |
539,9100 283,2500 |
1739,20 Mrd. | |
Alphabet A US02079K3059 |
186,9700 16:03 |
184,9200 185,0700 |
+49,08 % 61,55 |
191,1800 119,2000 |
1024,91 Mrd. | |
Super Micro Computer Inc US86800U1043 |
917,0900 16:04 |
940,0000 909,9600 |
+210,48 % 621,71 |
1.188,0700 231,5400 |
1017,08 Mrd. | |
Broadcom Inc US11135F1012 |
170,6150 16:04 |
170,0000 170,0670 |
+92,01 % 81,76 |
182,8870 80,8360 |
907,63 Mrd. | |
Alphabet C US02079K1079 |
188,5500 16:03 |
186,4900 186,7800 |
+50,00 % 62,85 |
192,6600 119,5300 |
777,43 Mrd. | |
Netflix Inc US64110L1061 |
662,1300 16:03 |
647,5000 647,6000 |
+49,83 % 220,22 |
690,6500 346,1900 |
577,83 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,38 16:04 |
114,27 113,27 |
+13,31 % 13,44 |
122,20 96,80 |
500,34 Mrd. | |
Eli Lilly and Co US5324571083 |
960,05 16:03 |
956,20 948,40 |
+113,60 % 510,59 |
948,40 447,14 |
498,39 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
517,69 16:04 |
524,24 511,53 |
+7,81 % 37,52 |
552,97 439,20 |
451,43 Mrd. |