S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,0600 15:33 |
107,8100 106,4700 |
+139,31 % 63,49 |
135,5800 40,3260 |
8577,78 Mrd. | |
Tesla Inc US88160R1014 |
222,3500 15:32 |
220,0700 216,2700 |
-10,52 % -26,15 |
276,0400 142,0500 |
5604,87 Mrd. | |
Apple Inc US0378331005 |
219,2050 15:32 |
218,9200 220,9100 |
+23,02 % 41,03 |
234,8200 165,0000 |
2850,86 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,4300 15:31 |
139,0600 138,1500 |
+31,43 % 33,34 |
211,3800 93,6700 |
2254,00 Mrd. | |
Microsoft Corporation US5949181045 |
412,6100 15:33 |
408,2000 405,7200 |
+23,44 % 78,34 |
467,5600 312,1400 |
2171,17 Mrd. | |
Amazon.com Inc US0231351067 |
179,4050 15:32 |
177,4900 175,4000 |
+29,79 % 41,18 |
200,0000 119,5700 |
1859,35 Mrd. | |
Meta Platforms US30303M1027 |
512,4500 15:31 |
508,1600 504,7900 |
+72,03 % 214,56 |
539,9100 288,3500 |
1766,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
416,6300 15:32 |
410,6500 409,8700 |
+48,45 % 135,97 |
1.188,0700 231,5400 |
1170,14 Mrd. | |
Alphabet A US02079K3059 |
150,8000 15:31 |
150,4500 148,7100 |
+10,57 % 14,42 |
191,1800 122,1700 |
1053,42 Mrd. | |
Broadcom Inc US11135F1012 |
142,6000 15:32 |
141,2200 140,8200 |
+66,29 % 56,85 |
182,8870 80,8360 |
995,97 Mrd. | |
Alphabet C US02079K1079 |
151,8300 15:32 |
151,4500 149,5400 |
+10,66 % 14,63 |
192,6600 123,4000 |
787,90 Mrd. | |
Eli Lilly and Co US5324571083 |
911,99 15:32 |
914,11 908,27 |
+55,51 % 325,53 |
960,02 525,19 |
564,43 Mrd. | |
Netflix Inc US64110L1061 |
680,1150 15:32 |
676,8700 675,4200 |
+53,59 % 237,32 |
701,3500 346,1900 |
558,16 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,75 15:33 |
115,10 115,01 |
-0,74 % -0,86 |
122,20 96,80 |
499,91 Mrd. | |
Micron Technology Inc US5951121038 |
86,8300 15:33 |
86,9700 86,2700 |
+23,72 % 16,65 |
153,4500 64,5300 |
490,56 Mrd. |