S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,7172 21:00 |
121,1300 124,3000 |
+190,10 % 80,42 |
135,5800 40,3260 |
7822,74 Mrd. | |
Tesla Inc US88160R1014 |
228,7450 21:01 |
218,8900 209,8600 |
-12,62 % -33,03 |
293,3400 142,0500 |
5898,12 Mrd. | |
Apple Inc US0378331005 |
219,7800 20:59 |
216,1500 216,7500 |
+13,31 % 25,81 |
216,7500 165,0000 |
2798,27 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,3300 21:00 |
157,0400 157,6900 |
+43,39 % 49,42 |
211,3800 93,6700 |
2211,13 Mrd. | |
Microsoft Corporation US5949181045 |
458,8800 21:00 |
453,2000 456,7300 |
+34,75 % 118,34 |
456,7300 312,1400 |
2178,56 Mrd. | |
Amazon.com Inc US0231351067 |
200,0050 20:59 |
197,2800 197,2000 |
+53,43 % 69,65 |
197,8500 119,5700 |
1837,23 Mrd. | |
Meta Platforms US30303M1027 |
509,4800 21:00 |
500,7600 504,6800 |
+77,53 % 222,50 |
527,3400 283,2500 |
1764,85 Mrd. | |
Alphabet A US02079K3059 |
184,8700 21:01 |
182,0500 182,9900 |
+54,44 % 65,17 |
185,4100 116,4500 |
1027,70 Mrd. | |
Super Micro Computer Inc US86800U1043 |
831,4100 21:01 |
799,4000 812,3200 |
+233,56 % 582,16 |
1.188,0700 231,5400 |
983,15 Mrd. | |
Broadcom Inc US11135F1012 |
1.653,0250 20:59 |
1.640,8000 1.640,8000 |
+90,57 % 785,60 |
1.828,8700 808,3600 |
870,74 Mrd. | |
Alphabet C US02079K1079 |
186,2850 21:00 |
183,4700 184,4900 |
+53,99 % 65,32 |
186,8600 116,8700 |
782,28 Mrd. | |
Netflix Inc US64110L1061 |
679,1000 21:00 |
673,5400 673,6100 |
+54,17 % 238,61 |
686,1200 346,1900 |
584,08 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,52 21:00 |
115,90 114,96 |
+5,85 % 6,27 |
122,20 96,80 |
505,96 Mrd. | |
Eli Lilly and Co US5324571083 |
904,75 20:59 |
902,71 914,37 |
+92,92 % 435,77 |
914,37 434,70 |
487,74 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
497,19 21:00 |
494,26 494,65 |
+3,44 % 16,55 |
552,97 439,20 |
461,07 Mrd. |