S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,6100 28.08.24 |
128,1200 128,3000 |
+157,48 % 76,83 |
135,5800 40,3260 |
8433,99 Mrd. | |
Tesla Inc US88160R1014 |
205,7500 28.08.24 |
209,7200 209,2100 |
-20,00 % -51,43 |
276,0400 142,0500 |
5713,23 Mrd. | |
Apple Inc US0378331005 |
226,4900 28.08.24 |
227,9200 228,0300 |
+23,01 % 42,37 |
234,8200 165,0000 |
2860,11 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,3600 28.08.24 |
149,4000 150,5000 |
+38,18 % 40,44 |
211,3800 93,6700 |
2266,58 Mrd. | |
Microsoft Corporation US5949181045 |
410,6000 28.08.24 |
414,8800 413,8400 |
+25,03 % 82,19 |
467,5600 312,1400 |
2163,02 Mrd. | |
Amazon.com Inc US0231351067 |
170,8000 28.08.24 |
173,6900 173,1200 |
+26,60 % 35,89 |
200,0000 119,5700 |
1857,92 Mrd. | |
Meta Platforms US30303M1027 |
516,7800 28.08.24 |
517,6750 519,1000 |
+73,42 % 218,79 |
539,9100 288,3500 |
1769,32 Mrd. | |
Super Micro Computer Inc US86800U1043 |
443,4900 28.08.24 |
485,9400 547,6400 |
+69,51 % 181,86 |
1.188,0700 231,5400 |
1134,40 Mrd. | |
Alphabet A US02079K3059 |
162,8500 28.08.24 |
165,0350 164,6800 |
+21,02 % 28,28 |
191,1800 122,1700 |
1047,86 Mrd. | |
Broadcom Inc US11135F1012 |
158,1800 28.08.24 |
160,0800 161,3900 |
+77,74 % 69,19 |
182,8870 80,8360 |
978,69 Mrd. | |
Alphabet C US02079K1079 |
164,5000 28.08.24 |
166,7800 166,3800 |
+21,41 % 29,01 |
192,6600 123,4000 |
784,97 Mrd. | |
Netflix Inc US64110L1061 |
683,8400 28.08.24 |
695,8300 695,7200 |
+59,04 % 253,85 |
698,5400 346,1900 |
560,21 Mrd. | |
Eli Lilly and Co US5324571083 |
948,94 28.08.24 |
954,15 954,48 |
+71,32 % 395,04 |
954,48 525,19 |
558,51 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,52 28.08.24 |
117,00 117,68 |
+6,11 % 6,71 |
122,20 96,80 |
499,39 Mrd. | |
Micron Technology Inc US5951121038 |
94,8600 28.08.24 |
97,3600 97,8600 |
+42,26 % 28,18 |
153,4500 64,5300 |
482,26 Mrd. |