S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,2500 24.07.24 |
119,1700 122,5900 |
+150,11 % 68,57 |
135,5800 40,3260 |
8030,35 Mrd. | |
Tesla Inc US88160R1014 |
215,9900 24.07.24 |
225,4200 246,3800 |
-18,58 % -49,29 |
276,0400 142,0500 |
5948,42 Mrd. | |
Apple Inc US0378331005 |
218,5400 24.07.24 |
224,0000 225,0100 |
+12,87 % 24,92 |
234,8200 165,0000 |
2847,11 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,6300 24.07.24 |
152,7200 154,0000 |
+27,99 % 31,63 |
211,3800 93,6700 |
2255,96 Mrd. | |
Microsoft Corporation US5949181045 |
428,9000 24.07.24 |
440,4500 444,8500 |
+22,20 % 77,92 |
467,5600 312,1400 |
2140,83 Mrd. | |
Amazon.com Inc US0231351067 |
180,8300 24.07.24 |
183,2000 186,4100 |
+40,04 % 51,70 |
200,0000 119,5700 |
1851,51 Mrd. | |
Meta Platforms US30303M1027 |
461,2700 24.07.24 |
472,3050 488,6900 |
+56,64 % 166,80 |
539,9100 283,2500 |
1752,19 Mrd. | |
Super Micro Computer Inc US86800U1043 |
711,5600 24.07.24 |
765,0000 783,2200 |
+121,43 % 390,21 |
1.188,0700 231,5400 |
1050,27 Mrd. | |
Alphabet A US02079K3059 |
172,6300 24.07.24 |
173,6000 181,7900 |
+41,26 % 50,42 |
191,1800 122,1700 |
1034,78 Mrd. | |
Broadcom Inc US11135F1012 |
151,3400 24.07.24 |
160,3550 163,7700 |
+64,86 % 59,54 |
182,8870 80,8360 |
928,33 Mrd. | |
Alphabet C US02079K1079 |
174,3700 24.07.24 |
175,3900 183,6000 |
+42,01 % 51,58 |
192,6600 122,7900 |
783,12 Mrd. | |
Netflix Inc US64110L1061 |
635,9900 24.07.24 |
635,7400 642,7600 |
+48,70 % 208,29 |
690,6500 346,1900 |
562,60 Mrd. | |
Eli Lilly and Co US5324571083 |
859,88 24.07.24 |
872,50 878,29 |
+87,94 % 402,34 |
950,46 449,16 |
516,53 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 24.07.24 |
113,77 113,41 |
+8,83 % 9,33 |
122,20 96,80 |
501,93 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,75 24.07.24 |
560,00 554,70 |
+9,56 % 48,82 |
573,28 439,20 |
464,31 Mrd. |