S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
107,4700 18:27 |
104,9850 106,2100 |
+121,37 % 58,92 |
135,5800 40,3260 |
8555,45 Mrd. | |
Tesla Inc US88160R1014 |
229,3700 18:26 |
223,4900 219,4100 |
-10,57 % -27,12 |
276,0400 142,0500 |
5660,31 Mrd. | |
Apple Inc US0378331005 |
222,6400 18:26 |
221,6250 220,8500 |
+17,36 % 32,94 |
234,8200 165,0000 |
2872,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,3800 18:26 |
138,2000 140,8700 |
+26,72 % 29,60 |
211,3800 93,6700 |
2264,05 Mrd. | |
Microsoft Corporation US5949181045 |
407,0400 18:26 |
407,6200 408,9000 |
+22,03 % 73,49 |
467,5600 312,1400 |
2175,92 Mrd. | |
Amazon.com Inc US0231351067 |
176,9700 18:25 |
175,0000 173,3300 |
+28,92 % 39,70 |
200,0000 119,5700 |
1863,23 Mrd. | |
Meta Platforms US30303M1027 |
515,3200 18:26 |
511,7200 512,7400 |
+71,69 % 215,17 |
539,9100 288,3500 |
1773,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
418,7565 18:25 |
411,3500 423,4700 |
+49,41 % 138,48 |
1.188,0700 231,5400 |
1164,00 Mrd. | |
Alphabet A US02079K3059 |
156,8850 18:25 |
156,3000 156,4500 |
+15,55 % 21,12 |
191,1800 122,1700 |
1049,83 Mrd. | |
Broadcom Inc US11135F1012 |
154,0200 18:26 |
150,5650 154,1200 |
+76,59 % 66,80 |
182,8870 80,8360 |
982,83 Mrd. | |
Alphabet C US02079K1079 |
158,1850 18:27 |
157,7800 157,8100 |
+15,71 % 21,48 |
192,6600 123,4000 |
786,98 Mrd. | |
Eli Lilly and Co US5324571083 |
915,38 18:26 |
941,16 946,31 |
+63,99 % 357,19 |
960,02 525,19 |
563,49 Mrd. | |
Netflix Inc US64110L1061 |
681,7000 18:26 |
673,1400 679,6800 |
+51,93 % 233,02 |
701,3500 346,1900 |
560,10 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,08 18:26 |
115,07 114,06 |
+0,48 % 0,55 |
122,20 96,80 |
500,72 Mrd. | |
Micron Technology Inc US5951121038 |
89,8200 18:27 |
88,1000 89,2900 |
+27,78 % 19,53 |
153,4500 64,5300 |
488,48 Mrd. |