S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,0600 26.07.24 |
116,1900 112,2800 |
+141,84 % 66,31 |
135,5800 40,3260 |
8061,79 Mrd. | |
Tesla Inc US88160R1014 |
219,8000 26.07.24 |
221,1900 220,2500 |
-17,50 % -46,64 |
276,0400 142,0500 |
5909,61 Mrd. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
+11,30 % 22,13 |
234,8200 165,0000 |
2841,73 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
139,9900 26.07.24 |
140,3200 138,3200 |
+23,93 % 27,03 |
211,3800 93,6700 |
2252,64 Mrd. | |
Microsoft Corporation US5949181045 |
425,2700 26.07.24 |
418,2000 418,4000 |
+25,68 % 86,90 |
467,5600 312,1400 |
2115,94 Mrd. | |
Amazon.com Inc US0231351067 |
182,5000 26.07.24 |
180,3900 179,8500 |
+38,04 % 50,29 |
200,0000 119,5700 |
1846,17 Mrd. | |
Meta Platforms US30303M1027 |
465,7000 26.07.24 |
464,1950 453,4100 |
+43,08 % 140,22 |
539,9100 283,2500 |
1727,19 Mrd. | |
Super Micro Computer Inc US86800U1043 |
712,1900 26.07.24 |
710,6100 695,6100 |
+112,91 % 377,69 |
1.188,0700 231,5400 |
1055,73 Mrd. | |
Alphabet A US02079K3059 |
167,0000 26.07.24 |
167,1500 167,2800 |
+25,96 % 34,42 |
191,1800 122,1700 |
1028,98 Mrd. | |
Broadcom Inc US11135F1012 |
151,6300 26.07.24 |
153,5000 149,2600 |
+68,52 % 61,65 |
182,8870 80,8360 |
930,52 Mrd. | |
Alphabet C US02079K1079 |
168,6800 26.07.24 |
168,7700 169,1600 |
+26,82 % 35,67 |
192,6600 123,4000 |
777,69 Mrd. | |
Netflix Inc US64110L1061 |
631,3700 26.07.24 |
645,0000 634,0900 |
+48,29 % 205,59 |
690,6500 346,1900 |
560,12 Mrd. | |
Eli Lilly and Co US5324571083 |
804,62 26.07.24 |
811,87 821,19 |
+75,50 % 346,14 |
950,46 449,16 |
521,84 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,33 26.07.24 |
116,77 117,43 |
+12,64 % 13,17 |
122,20 96,80 |
500,30 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
569,72 26.07.24 |
560,00 559,68 |
+13,28 % 66,81 |
573,28 439,20 |
463,06 Mrd. |