S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,2800 03.07.24 |
121,6600 122,6700 |
+202,45 % 85,87 |
135,5800 40,3260 |
7849,53 Mrd. | |
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
-11,95 % -33,43 |
293,3400 142,0500 |
5945,54 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+15,11 % 29,09 |
220,2700 165,0000 |
2811,05 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 03.07.24 |
164,2000 164,3100 |
+41,51 % 48,08 |
211,3800 93,6700 |
2220,63 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 03.07.24 |
458,1900 459,2800 |
+36,33 % 122,78 |
459,2800 312,1400 |
2184,98 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 03.07.24 |
199,9400 200,0000 |
+51,74 % 67,37 |
200,0000 119,5700 |
1846,35 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 03.07.24 |
506,3700 509,5000 |
+78,30 % 223,94 |
527,3400 283,2500 |
1768,79 Mrd. | |
Alphabet A US02079K3059 |
185,8200 03.07.24 |
184,8500 185,2400 |
+54,98 % 65,92 |
185,4100 116,4500 |
1030,92 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,0000 03.07.24 |
837,1900 837,1700 |
+239,89 % 597,80 |
1.188,0700 231,5400 |
987,75 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+97,30 % 852,78 |
1.828,8700 808,3600 |
876,13 Mrd. | |
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+55,43 % 66,83 |
186,8600 116,8700 |
784,63 Mrd. | |
Netflix Inc US64110L1061 |
682,5100 03.07.24 |
677,4800 679,5800 |
+54,61 % 241,07 |
686,1200 346,1900 |
585,72 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,76 03.07.24 |
114,27 114,18 |
+6,79 % 7,30 |
122,20 96,80 |
507,48 Mrd. | |
Eli Lilly and Co US5324571083 |
898,10 03.07.24 |
911,00 906,71 |
+94,64 % 436,68 |
914,37 434,70 |
491,90 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
489,89 03.07.24 |
497,12 498,24 |
+2,51 % 12,01 |
552,97 439,20 |
462,72 Mrd. |