S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,3700 30.08.24 |
119,5300 117,5900 |
+146,08 % 70,86 |
135,5800 40,3260 |
8486,86 Mrd. | |
Tesla Inc US88160R1014 |
214,1100 30.08.24 |
208,6300 206,2800 |
-12,61 % -30,90 |
276,0400 142,0500 |
5658,93 Mrd. | |
Apple Inc US0378331005 |
229,0000 30.08.24 |
230,1900 229,7900 |
+20,87 % 39,54 |
234,8200 165,0000 |
2860,20 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 30.08.24 |
147,5200 145,4900 |
+35,73 % 39,11 |
211,3800 93,6700 |
2258,35 Mrd. | |
Microsoft Corporation US5949181045 |
417,1400 30.08.24 |
415,6000 413,1200 |
+26,92 % 88,48 |
467,5600 312,1400 |
2166,32 Mrd. | |
Amazon.com Inc US0231351067 |
178,5000 30.08.24 |
172,7800 172,1200 |
+29,24 % 40,38 |
200,0000 119,5700 |
1856,97 Mrd. | |
Meta Platforms US30303M1027 |
521,3100 30.08.24 |
521,3500 518,2200 |
+75,89 % 224,93 |
539,9100 288,3500 |
1766,58 Mrd. | |
Super Micro Computer Inc US86800U1043 |
437,7000 30.08.24 |
457,9700 448,8200 |
+55,12 % 155,54 |
1.188,0700 231,5400 |
1157,74 Mrd. | |
Alphabet A US02079K3059 |
163,3800 30.08.24 |
162,6150 161,7800 |
+20,43 % 27,72 |
191,1800 122,1700 |
1043,60 Mrd. | |
Broadcom Inc US11135F1012 |
162,8200 30.08.24 |
161,1200 156,9300 |
+86,61 % 75,57 |
182,8870 80,8360 |
979,69 Mrd. | |
Alphabet C US02079K1079 |
165,1100 30.08.24 |
164,2200 163,4000 |
+20,69 % 28,31 |
192,6600 123,4000 |
782,31 Mrd. | |
Eli Lilly and Co US5324571083 |
960,02 30.08.24 |
945,00 940,20 |
+72,32 % 402,91 |
960,02 525,19 |
560,41 Mrd. | |
Netflix Inc US64110L1061 |
701,3500 30.08.24 |
700,3600 692,4800 |
+59,44 % 261,47 |
701,3500 346,1900 |
558,86 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,94 30.08.24 |
116,79 118,13 |
+3,89 % 4,42 |
122,20 96,80 |
499,15 Mrd. | |
Micron Technology Inc US5951121038 |
96,2400 30.08.24 |
96,9200 95,5700 |
+36,72 % 25,85 |
153,4500 64,5300 |
485,21 Mrd. |