S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
127,3600 20:07 |
127,3800 128,2800 |
+200,97 % 85,04 |
135,5800 40,3260 |
7868,79 Mrd. | |
Tesla Inc US88160R1014 |
249,0626 20:07 |
249,8100 246,3900 |
-11,83 % -33,42 |
293,3400 142,0500 |
5953,09 Mrd. | |
Apple Inc US0378331005 |
225,2297 20:07 |
221,6500 221,5500 |
+17,72 % 33,90 |
221,5500 165,0000 |
2813,28 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
172,9200 20:08 |
165,9700 163,9000 |
+51,75 % 58,97 |
211,3800 93,6700 |
2221,36 Mrd. | |
Microsoft Corporation US5949181045 |
466,9450 20:07 |
459,6100 460,7700 |
+38,09 % 128,80 |
460,7700 312,1400 |
2185,33 Mrd. | |
Amazon.com Inc US0231351067 |
199,3450 20:08 |
198,6500 197,5900 |
+52,90 % 68,97 |
200,0000 119,5700 |
1848,91 Mrd. | |
Meta Platforms US30303M1027 |
532,7200 20:07 |
511,6000 509,9600 |
+80,97 % 238,35 |
527,3400 283,2500 |
1769,39 Mrd. | |
Alphabet A US02079K3059 |
190,1450 20:07 |
185,8550 185,8200 |
+56,18 % 68,40 |
185,8200 116,4500 |
1031,09 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,0750 20:07 |
847,3000 847,0000 |
+232,19 % 592,08 |
1.188,0700 231,5400 |
990,03 Mrd. | |
Broadcom Inc US11135F1012 |
1.707,1950 20:07 |
1.755,5600 1.729,2200 |
+98,08 % 845,34 |
1.828,8700 808,3600 |
882,25 Mrd. | |
Alphabet C US02079K1079 |
191,6800 20:07 |
187,3200 187,3900 |
+56,31 % 69,05 |
187,3900 116,8700 |
784,34 Mrd. | |
Netflix Inc US64110L1061 |
690,8474 20:07 |
682,5100 682,5100 |
+54,93 % 244,95 |
686,1200 346,1900 |
585,03 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,02 20:08 |
114,61 114,76 |
+5,72 % 6,11 |
122,20 96,80 |
507,58 Mrd. | |
Eli Lilly and Co US5324571083 |
914,74 20:06 |
898,43 898,10 |
+96,42 % 449,04 |
914,37 434,70 |
493,69 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
487,89 20:07 |
489,00 489,89 |
+3,54 % 16,67 |
552,97 439,20 |
462,90 Mrd. |