S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,4699 20:24 |
103,7600 109,2100 |
+138,25 % 61,20 |
135,5800 40,3260 |
8214,18 Mrd. | |
Tesla Inc US88160R1014 |
207,7670 20:25 |
214,8800 216,8600 |
-18,24 % -46,34 |
276,0400 142,0500 |
5921,68 Mrd. | |
Apple Inc US0378331005 |
222,6500 20:25 |
219,1500 218,3600 |
+15,61 % 30,07 |
234,8200 165,0000 |
2859,54 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,6700 20:24 |
133,5000 132,5400 |
+22,24 % 24,32 |
211,3800 93,6700 |
2273,95 Mrd. | |
Microsoft Corporation US5949181045 |
405,8800 20:23 |
412,4900 417,1100 |
+23,93 % 78,38 |
467,5600 312,1400 |
2142,43 Mrd. | |
Amazon.com Inc US0231351067 |
167,5400 20:23 |
166,7500 184,0700 |
+30,68 % 39,33 |
200,0000 119,5700 |
1862,90 Mrd. | |
Meta Platforms US30303M1027 |
486,6400 20:24 |
489,0000 497,7400 |
+54,83 % 172,33 |
539,9100 283,2500 |
1742,35 Mrd. | |
Super Micro Computer Inc US86800U1043 |
618,5902 20:23 |
630,0000 672,2400 |
+93,55 % 298,98 |
1.188,0700 231,5400 |
1066,71 Mrd. | |
Alphabet A US02079K3059 |
165,1000 20:24 |
166,4400 170,7600 |
+28,60 % 36,72 |
191,1800 122,1700 |
1032,62 Mrd. | |
Broadcom Inc US11135F1012 |
143,4100 20:24 |
141,9250 147,0200 |
+60,72 % 54,18 |
182,8870 80,8360 |
945,92 Mrd. | |
Alphabet C US02079K1079 |
166,9900 20:24 |
168,1900 172,4500 |
+29,81 % 38,35 |
192,6600 123,4000 |
779,11 Mrd. | |
Netflix Inc US64110L1061 |
615,2900 20:24 |
620,9800 624,8500 |
+43,19 % 185,59 |
690,6500 346,1900 |
559,95 Mrd. | |
Eli Lilly and Co US5324571083 |
793,96 20:24 |
816,67 832,44 |
+74,70 % 339,48 |
950,46 449,16 |
530,24 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,24 20:25 |
115,97 116,95 |
+10,40 % 10,95 |
122,20 96,80 |
500,42 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
582,91 20:24 |
582,33 572,77 |
+15,47 % 78,11 |
576,33 439,20 |
468,15 Mrd. |