S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,9094 20:52 |
103,7600 109,2100 |
+139,24 % 61,64 |
135,5800 40,3260 |
8214,18 Mrd. | |
Tesla Inc US88160R1014 |
207,6200 20:52 |
214,8800 216,8600 |
-18,30 % -46,49 |
276,0400 142,0500 |
5921,68 Mrd. | |
Apple Inc US0378331005 |
223,8400 20:52 |
219,1500 218,3600 |
+16,23 % 31,26 |
234,8200 165,0000 |
2859,54 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,8500 20:52 |
133,5000 132,5400 |
+21,49 % 23,50 |
211,3800 93,6700 |
2273,95 Mrd. | |
Microsoft Corporation US5949181045 |
406,5001 20:52 |
412,4900 417,1100 |
+24,12 % 79,00 |
467,5600 312,1400 |
2142,43 Mrd. | |
Amazon.com Inc US0231351067 |
166,8993 20:52 |
166,7500 184,0700 |
+30,18 % 38,69 |
200,0000 119,5700 |
1862,90 Mrd. | |
Meta Platforms US30303M1027 |
487,5000 20:51 |
489,0000 497,7400 |
+55,10 % 173,19 |
539,9100 283,2500 |
1742,35 Mrd. | |
Super Micro Computer Inc US86800U1043 |
620,6400 20:52 |
630,0000 672,2400 |
+94,19 % 301,03 |
1.188,0700 231,5400 |
1066,71 Mrd. | |
Alphabet A US02079K3059 |
165,7900 20:51 |
166,4400 170,7600 |
+29,14 % 37,41 |
191,1800 122,1700 |
1032,62 Mrd. | |
Broadcom Inc US11135F1012 |
143,5700 20:52 |
141,9250 147,0200 |
+60,90 % 54,34 |
182,8870 80,8360 |
945,92 Mrd. | |
Alphabet C US02079K1079 |
167,3300 20:52 |
168,1900 172,4500 |
+30,08 % 38,69 |
192,6600 123,4000 |
779,11 Mrd. | |
Netflix Inc US64110L1061 |
614,4900 20:52 |
620,9800 624,8500 |
+43,00 % 184,79 |
690,6500 346,1900 |
559,95 Mrd. | |
Eli Lilly and Co US5324571083 |
797,11 20:52 |
816,67 832,44 |
+75,39 % 342,63 |
950,46 449,16 |
530,24 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,67 20:52 |
115,97 116,95 |
+10,81 % 11,38 |
122,20 96,80 |
500,42 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
584,59 20:52 |
582,33 572,77 |
+15,81 % 79,79 |
576,33 439,20 |
468,15 Mrd. |