S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
131,3800 09.07.24 |
130,3500 128,2000 |
+209,11 % 88,88 |
135,5800 40,3260 |
7884,59 Mrd. | |
Tesla Inc US88160R1014 |
262,3300 09.07.24 |
251,0000 252,9400 |
-4,41 % -12,10 |
293,3400 142,0500 |
5929,93 Mrd. | |
Apple Inc US0378331005 |
228,6800 09.07.24 |
227,9300 227,8200 |
+19,93 % 38,00 |
227,8200 165,0000 |
2813,85 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
177,1000 09.07.24 |
177,9700 178,6900 |
+56,49 % 63,93 |
211,3800 93,6700 |
2228,09 Mrd. | |
Microsoft Corporation US5949181045 |
459,5400 09.07.24 |
467,0000 466,2400 |
+36,27 % 122,32 |
467,5600 312,1400 |
2175,93 Mrd. | |
Amazon.com Inc US0231351067 |
199,3400 09.07.24 |
199,4000 199,2900 |
+53,60 % 69,56 |
200,0000 119,5700 |
1848,46 Mrd. | |
Meta Platforms US30303M1027 |
530,0000 09.07.24 |
533,7500 529,3200 |
+82,43 % 239,47 |
539,9100 283,2500 |
1757,47 Mrd. | |
Alphabet A US02079K3059 |
188,9800 09.07.24 |
190,3100 189,0300 |
+58,17 % 69,50 |
190,6000 116,4500 |
1030,13 Mrd. | |
Super Micro Computer Inc US86800U1043 |
895,6100 09.07.24 |
907,8300 899,3400 |
+244,45 % 635,60 |
1.188,0700 231,5400 |
1001,22 Mrd. | |
Broadcom Inc US11135F1012 |
1.733,3100 09.07.24 |
1.756,5600 1.745,8600 |
+104,70 % 886,56 |
1.828,8700 808,3600 |
891,39 Mrd. | |
Alphabet C US02079K1079 |
190,4400 09.07.24 |
191,7500 190,4800 |
+58,52 % 70,30 |
191,9600 116,8700 |
782,53 Mrd. | |
Netflix Inc US64110L1061 |
685,7400 09.07.24 |
690,0000 685,7400 |
+56,53 % 247,64 |
690,6500 346,1900 |
581,13 Mrd. | |
Exxon Mobil Corp US30231G1022 |
110,94 09.07.24 |
111,11 112,18 |
+7,54 % 7,78 |
122,20 96,80 |
505,06 Mrd. | |
Eli Lilly and Co US5324571083 |
932,50 09.07.24 |
929,05 918,00 |
+106,27 % 480,42 |
918,00 434,70 |
495,17 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
492,11 09.07.24 |
488,33 489,34 |
+6,61 % 30,53 |
552,97 439,20 |
460,17 Mrd. |