S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
128,5000 21.08.24 |
127,3150 127,2500 |
+173,60 % 81,53 |
135,5800 40,3260 |
8464,62 Mrd. | |
Tesla Inc US88160R1014 |
223,2700 21.08.24 |
222,6700 221,1000 |
-3,46 % -8,01 |
276,0400 142,0500 |
5796,95 Mrd. | |
Apple Inc US0378331005 |
226,4000 21.08.24 |
226,5200 226,5100 |
+28,75 % 50,56 |
234,8200 165,0000 |
2870,43 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,8100 21.08.24 |
156,1200 156,4000 |
+45,82 % 49,59 |
211,3800 93,6700 |
2269,13 Mrd. | |
Microsoft Corporation US5949181045 |
424,1400 21.08.24 |
424,0750 424,8000 |
+31,77 % 102,26 |
467,5600 312,1400 |
2168,53 Mrd. | |
Amazon.com Inc US0231351067 |
180,1100 21.08.24 |
179,9200 178,8800 |
+33,73 % 45,43 |
200,0000 119,5700 |
1863,59 Mrd. | |
Meta Platforms US30303M1027 |
535,1600 21.08.24 |
527,1500 526,7300 |
+84,60 % 245,26 |
539,9100 285,5000 |
1770,68 Mrd. | |
Super Micro Computer Inc US86800U1043 |
623,7800 21.08.24 |
612,8900 610,9100 |
+146,90 % 371,14 |
1.188,0700 231,5400 |
1118,06 Mrd. | |
Alphabet A US02079K3059 |
165,8500 21.08.24 |
165,1500 167,1800 |
+29,20 % 37,48 |
191,1800 122,1700 |
1053,40 Mrd. | |
Broadcom Inc US11135F1012 |
165,7800 21.08.24 |
165,1200 165,9500 |
+91,62 % 79,27 |
182,8870 80,8360 |
974,08 Mrd. | |
Alphabet C US02079K1079 |
167,6300 21.08.24 |
166,9900 168,9600 |
+30,02 % 38,70 |
192,6600 123,4000 |
788,27 Mrd. | |
Netflix Inc US64110L1061 |
697,1200 21.08.24 |
697,0000 698,5400 |
+70,74 % 288,83 |
698,5400 346,1900 |
562,70 Mrd. | |
Eli Lilly and Co US5324571083 |
951,97 21.08.24 |
955,62 949,97 |
+73,07 % 401,92 |
950,46 525,19 |
552,45 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,85 21.08.24 |
115,01 114,58 |
+4,73 % 5,14 |
122,20 96,80 |
500,14 Mrd. | |
Micron Technology Inc US5951121038 |
108,3300 21.08.24 |
108,1600 107,9900 |
+69,37 % 44,37 |
153,4500 63,4100 |
476,00 Mrd. |