S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
106,9104 15:46 |
106,3200 104,7500 |
+161,68 % 66,06 |
135,5800 40,3260 |
8324,16 Mrd. | |
Tesla Inc US88160R1014 |
197,1552 15:47 |
199,0200 200,0000 |
-18,75 % -45,49 |
276,0400 142,0500 |
5807,89 Mrd. | |
Apple Inc US0378331005 |
216,7420 15:46 |
216,0700 216,2400 |
+21,91 % 38,95 |
234,8200 165,0000 |
2852,62 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
133,5601 15:46 |
134,4400 134,2700 |
+24,16 % 25,99 |
211,3800 93,6700 |
2250,97 Mrd. | |
Microsoft Corporation US5949181045 |
404,5800 15:47 |
407,0600 406,0200 |
+26,03 % 83,57 |
467,5600 312,1400 |
2147,17 Mrd. | |
Amazon.com Inc US0231351067 |
166,3600 15:46 |
168,1400 166,9400 |
+20,19 % 27,95 |
200,0000 119,5700 |
1853,07 Mrd. | |
Meta Platforms US30303M1027 |
514,1750 15:46 |
516,8600 517,7700 |
+70,46 % 212,54 |
539,9100 283,2500 |
1758,50 Mrd. | |
Super Micro Computer Inc US86800U1043 |
517,4400 15:46 |
511,1100 508,7600 |
+103,37 % 263,01 |
1.188,0700 231,5400 |
1089,27 Mrd. | |
Alphabet A US02079K3059 |
163,6700 15:46 |
164,3500 163,6700 |
+26,33 % 34,11 |
191,1800 122,1700 |
1042,72 Mrd. | |
Broadcom Inc US11135F1012 |
146,5100 15:47 |
148,0800 148,2600 |
+76,57 % 63,53 |
182,8870 80,8360 |
957,40 Mrd. | |
Alphabet C US02079K1079 |
165,1600 15:47 |
165,9950 165,3900 |
+26,88 % 34,99 |
192,6600 123,4000 |
782,97 Mrd. | |
Netflix Inc US64110L1061 |
627,6500 15:46 |
631,0000 633,9400 |
+48,85 % 205,99 |
690,6500 346,1900 |
555,87 Mrd. | |
Eli Lilly and Co US5324571083 |
890,90 15:46 |
904,21 891,68 |
+68,64 % 362,62 |
950,46 525,19 |
538,37 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,43 15:46 |
119,55 118,85 |
+6,80 % 7,60 |
122,20 96,80 |
498,05 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,45 15:47 |
562,32 558,76 |
+11,11 % 56,44 |
589,83 439,20 |
471,70 Mrd. |