S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,7500 09.08.24 |
105,6400 104,9700 |
+156,39 % 63,90 |
135,5800 40,3260 |
8324,16 Mrd. | |
Tesla Inc US88160R1014 |
200,0000 09.08.24 |
197,0500 198,8400 |
-17,58 % -42,65 |
276,0400 142,0500 |
5807,89 Mrd. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
+21,63 % 38,45 |
234,8200 165,0000 |
2852,62 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2700 09.08.24 |
134,6900 136,3200 |
+24,82 % 26,70 |
211,3800 93,6700 |
2250,97 Mrd. | |
Microsoft Corporation US5949181045 |
406,0200 09.08.24 |
404,0300 402,6900 |
+26,48 % 85,01 |
467,5600 312,1400 |
2147,17 Mrd. | |
Amazon.com Inc US0231351067 |
166,9400 09.08.24 |
166,4000 165,8000 |
+20,61 % 28,53 |
200,0000 119,5700 |
1853,07 Mrd. | |
Meta Platforms US30303M1027 |
517,7700 09.08.24 |
507,7100 509,6300 |
+71,65 % 216,13 |
539,9100 283,2500 |
1758,50 Mrd. | |
Super Micro Computer Inc US86800U1043 |
508,7600 09.08.24 |
510,3850 509,9400 |
+99,96 % 254,33 |
1.188,0700 231,5400 |
1089,27 Mrd. | |
Alphabet A US02079K3059 |
163,6700 09.08.24 |
160,0100 162,0300 |
+26,33 % 34,11 |
191,1800 122,1700 |
1042,72 Mrd. | |
Broadcom Inc US11135F1012 |
148,2600 09.08.24 |
144,2000 145,7400 |
+78,68 % 65,28 |
182,8870 80,8360 |
957,40 Mrd. | |
Alphabet C US02079K1079 |
165,3900 09.08.24 |
161,6450 163,8400 |
+27,06 % 35,22 |
192,6600 123,4000 |
782,97 Mrd. | |
Netflix Inc US64110L1061 |
633,9400 09.08.24 |
622,9900 630,3500 |
+50,34 % 212,28 |
690,6500 346,1900 |
555,87 Mrd. | |
Eli Lilly and Co US5324571083 |
891,68 09.08.24 |
860,00 845,31 |
+68,79 % 363,40 |
950,46 525,19 |
538,37 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,85 09.08.24 |
117,89 117,89 |
+6,28 % 7,02 |
122,20 96,80 |
498,05 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,76 09.08.24 |
564,54 566,24 |
+9,99 % 50,75 |
589,83 439,20 |
471,70 Mrd. |