S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
102,8300 06.09.24 |
108,0400 107,2100 |
+125,64 % 57,26 |
135,5800 40,3260 |
8570,21 Mrd. | |
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
-15,20 % -37,77 |
276,0400 142,0500 |
5619,75 Mrd. | |
Apple Inc US0378331005 |
220,8200 06.09.24 |
223,9500 222,3800 |
+23,93 % 42,64 |
234,8200 165,0000 |
2847,71 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 06.09.24 |
138,7000 139,4400 |
+26,64 % 28,26 |
211,3800 93,6700 |
2255,15 Mrd. | |
Microsoft Corporation US5949181045 |
401,7000 06.09.24 |
409,0600 408,3900 |
+20,17 % 67,43 |
467,5600 312,1400 |
2171,50 Mrd. | |
Amazon.com Inc US0231351067 |
171,3900 06.09.24 |
177,2400 177,8900 |
+23,99 % 33,16 |
200,0000 119,5700 |
1859,56 Mrd. | |
Meta Platforms US30303M1027 |
500,2700 06.09.24 |
521,8800 516,8600 |
+67,94 % 202,38 |
539,9100 288,3500 |
1766,08 Mrd. | |
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
+37,70 % 105,80 |
1.188,0700 231,5400 |
1167,67 Mrd. | |
Alphabet A US02079K3059 |
150,9200 06.09.24 |
157,3000 157,2400 |
+10,66 % 14,54 |
191,1800 122,1700 |
1050,80 Mrd. | |
Broadcom Inc US11135F1012 |
136,9950 06.09.24 |
143,2500 152,8200 |
+59,75 % 51,24 |
182,8870 80,8360 |
991,85 Mrd. | |
Alphabet C US02079K1079 |
152,1300 06.09.24 |
158,6900 158,6000 |
+10,88 % 14,93 |
192,6600 123,4000 |
786,15 Mrd. | |
Eli Lilly and Co US5324571083 |
902,71 06.09.24 |
917,76 912,75 |
+53,93 % 316,25 |
960,02 525,19 |
564,77 Mrd. | |
Netflix Inc US64110L1061 |
665,7700 06.09.24 |
681,8600 683,6200 |
+50,35 % 222,97 |
701,3500 346,1900 |
557,55 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,64 06.09.24 |
113,59 113,17 |
-2,57 % -2,97 |
122,20 96,80 |
499,07 Mrd. | |
Micron Technology Inc US5951121038 |
86,3800 06.09.24 |
89,3700 89,3900 |
+23,08 % 16,20 |
153,4500 64,5300 |
489,48 Mrd. |