S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,7700 20:39 |
120,3500 121,0900 |
+150,16 % 70,69 |
135,5800 40,3260 |
8018,49 Mrd. | |
Tesla Inc US88160R1014 |
238,7600 20:39 |
247,7900 249,2300 |
-18,03 % -52,50 |
291,2600 142,0500 |
6004,65 Mrd. | |
Apple Inc US0378331005 |
224,0800 20:38 |
224,8200 224,1800 |
+14,85 % 28,98 |
234,8200 165,0000 |
2852,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,0850 20:39 |
154,8600 155,7700 |
+29,76 % 34,66 |
211,3800 93,6700 |
2260,06 Mrd. | |
Microsoft Corporation US5949181045 |
436,0500 20:38 |
433,1000 440,3700 |
+22,80 % 80,97 |
467,5600 312,1400 |
2166,25 Mrd. | |
Amazon.com Inc US0231351067 |
182,2475 20:39 |
181,1400 183,7500 |
+34,64 % 46,89 |
200,0000 119,5700 |
1858,33 Mrd. | |
Meta Platforms US30303M1027 |
476,3599 20:38 |
476,0600 475,8500 |
+50,74 % 160,35 |
539,9100 283,2500 |
1760,11 Mrd. | |
Super Micro Computer Inc US86800U1043 |
798,0800 20:38 |
788,2300 801,6100 |
+162,81 % 494,41 |
1.188,0700 231,5400 |
1036,56 Mrd. | |
Alphabet A US02079K3059 |
177,7900 20:39 |
178,8800 177,6900 |
+45,69 % 55,76 |
191,1800 119,2000 |
1033,15 Mrd. | |
Broadcom Inc US11135F1012 |
157,9400 20:38 |
161,8400 160,5200 |
+75,22 % 67,80 |
182,8870 80,8360 |
923,54 Mrd. | |
Alphabet C US02079K1079 |
179,5400 20:39 |
180,3700 179,2200 |
+46,23 % 56,76 |
192,6600 119,5300 |
783,26 Mrd. | |
Netflix Inc US64110L1061 |
636,2000 20:39 |
660,6400 643,0400 |
+33,21 % 158,61 |
690,6500 346,1900 |
579,80 Mrd. | |
Eli Lilly and Co US5324571083 |
853,67 20:39 |
867,66 848,90 |
+88,22 % 400,11 |
950,46 449,16 |
510,85 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,37 20:39 |
118,59 118,80 |
+14,51 % 14,75 |
122,20 96,80 |
502,25 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
567,25 20:38 |
567,12 564,34 |
+12,62 % 63,55 |
573,28 439,20 |
463,29 Mrd. |