S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
126,4600 26.08.24 |
129,5700 129,3700 |
+174,81 % 80,44 |
135,5800 40,3260 |
8385,20 Mrd. | |
Tesla Inc US88160R1014 |
213,2100 26.08.24 |
218,7500 220,3200 |
-10,64 % -25,38 |
276,0400 142,0500 |
5713,15 Mrd. | |
Apple Inc US0378331005 |
227,1800 26.08.24 |
226,7600 226,8400 |
+27,19 % 48,57 |
234,8200 165,0000 |
2852,86 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
149,9900 26.08.24 |
154,7000 154,9800 |
+46,69 % 47,74 |
211,3800 93,6700 |
2254,51 Mrd. | |
Microsoft Corporation US5949181045 |
413,4900 26.08.24 |
416,3650 416,7900 |
+28,02 % 90,51 |
467,5600 312,1400 |
2156,79 Mrd. | |
Amazon.com Inc US0231351067 |
175,5000 26.08.24 |
176,7000 177,0400 |
+31,70 % 42,24 |
200,0000 119,5700 |
1853,37 Mrd. | |
Meta Platforms US30303M1027 |
521,1200 26.08.24 |
527,6000 528,0000 |
+82,53 % 235,62 |
539,9100 288,3500 |
1765,20 Mrd. | |
Super Micro Computer Inc US86800U1043 |
562,5100 26.08.24 |
610,0000 613,2400 |
+121,50 % 308,55 |
1.188,0700 231,5400 |
1123,43 Mrd. | |
Alphabet A US02079K3059 |
166,1600 26.08.24 |
166,3800 165,6200 |
+27,93 % 36,28 |
191,1800 122,1700 |
1046,25 Mrd. | |
Broadcom Inc US11135F1012 |
159,6200 26.08.24 |
164,9600 166,3600 |
+87,39 % 74,44 |
182,8870 80,8360 |
974,27 Mrd. | |
Alphabet C US02079K1079 |
167,9300 26.08.24 |
168,1550 167,4300 |
+28,49 % 37,24 |
192,6600 123,4000 |
782,88 Mrd. | |
Netflix Inc US64110L1061 |
688,4400 26.08.24 |
687,2600 686,7300 |
+65,48 % 272,41 |
698,5400 346,1900 |
556,64 Mrd. | |
Eli Lilly and Co US5324571083 |
950,53 26.08.24 |
949,20 952,74 |
+71,68 % 396,88 |
954,17 525,19 |
554,43 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,81 26.08.24 |
117,76 116,32 |
+9,76 % 10,56 |
122,20 96,80 |
497,72 Mrd. | |
Micron Technology Inc US5951121038 |
98,9100 26.08.24 |
100,6700 102,8500 |
+55,23 % 35,19 |
153,4500 64,5300 |
478,58 Mrd. |