S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
110,8400 16:24 |
106,3200 104,7500 |
+171,30 % 69,99 |
135,5800 40,3260 |
8324,16 Mrd. | |
Tesla Inc US88160R1014 |
197,2157 16:23 |
199,0200 200,0000 |
-18,72 % -45,43 |
276,0400 142,0500 |
5807,89 Mrd. | |
Apple Inc US0378331005 |
218,5100 16:24 |
216,0700 216,2400 |
+22,90 % 40,72 |
234,8200 165,0000 |
2852,62 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,5338 16:24 |
134,4400 134,2700 |
+27,86 % 29,96 |
211,3800 93,6700 |
2250,97 Mrd. | |
Microsoft Corporation US5949181045 |
406,1900 16:23 |
407,0600 406,0200 |
+26,54 % 85,18 |
467,5600 312,1400 |
2147,17 Mrd. | |
Amazon.com Inc US0231351067 |
168,1291 16:24 |
168,1400 166,9400 |
+21,47 % 29,72 |
200,0000 119,5700 |
1853,07 Mrd. | |
Meta Platforms US30303M1027 |
515,0769 16:24 |
516,8600 517,7700 |
+70,76 % 213,44 |
539,9100 283,2500 |
1758,50 Mrd. | |
Super Micro Computer Inc US86800U1043 |
553,7800 16:25 |
511,1100 508,7600 |
+117,66 % 299,35 |
1.188,0700 231,5400 |
1089,27 Mrd. | |
Alphabet A US02079K3059 |
163,4200 16:24 |
164,3500 163,6700 |
+26,13 % 33,86 |
191,1800 122,1700 |
1042,72 Mrd. | |
Broadcom Inc US11135F1012 |
149,8050 16:24 |
148,0800 148,2600 |
+80,54 % 66,83 |
182,8870 80,8360 |
957,40 Mrd. | |
Alphabet C US02079K1079 |
165,2100 16:24 |
165,9950 165,3900 |
+26,92 % 35,04 |
192,6600 123,4000 |
782,97 Mrd. | |
Netflix Inc US64110L1061 |
632,5000 16:24 |
631,0000 633,9400 |
+50,00 % 210,84 |
690,6500 346,1900 |
555,87 Mrd. | |
Eli Lilly and Co US5324571083 |
888,45 16:24 |
904,21 891,68 |
+68,18 % 360,17 |
950,46 525,19 |
538,37 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,63 16:23 |
119,55 118,85 |
+6,08 % 6,80 |
122,20 96,80 |
498,05 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,54 16:24 |
562,32 558,76 |
+11,13 % 56,53 |
589,83 439,20 |
471,70 Mrd. |