S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,9300 22:00 |
120,3500 121,0900 |
+150,50 % 70,85 |
135,5800 40,3260 |
8018,49 Mrd. | |
Tesla Inc US88160R1014 |
239,2000 22:00 |
247,7900 249,2300 |
-17,87 % -52,06 |
291,2600 142,0500 |
6004,65 Mrd. | |
Apple Inc US0378331005 |
224,3100 22:00 |
224,8200 224,1800 |
+14,97 % 29,21 |
234,8200 165,0000 |
2852,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 22:00 |
154,8600 155,7700 |
+30,19 % 35,15 |
211,3800 93,6700 |
2260,06 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 22:00 |
433,1000 440,3700 |
+23,10 % 82,03 |
467,5600 312,1400 |
2166,25 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 22:00 |
181,1400 183,7500 |
+35,29 % 47,77 |
200,0000 119,5700 |
1858,33 Mrd. | |
Meta Platforms US30303M1027 |
476,7900 22:00 |
476,0600 475,8500 |
+50,88 % 160,78 |
539,9100 283,2500 |
1760,11 Mrd. | |
Super Micro Computer Inc US86800U1043 |
796,7800 22:00 |
788,2300 801,6100 |
+162,38 % 493,11 |
1.188,0700 231,5400 |
1036,56 Mrd. | |
Alphabet A US02079K3059 |
177,6600 22:00 |
178,8800 177,6900 |
+45,59 % 55,63 |
191,1800 119,2000 |
1033,15 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 22:00 |
161,8400 160,5200 |
+74,57 % 67,21 |
182,8870 80,8360 |
923,54 Mrd. | |
Alphabet C US02079K1079 |
179,3900 22:00 |
180,3700 179,2200 |
+46,11 % 56,61 |
192,6600 119,5300 |
783,26 Mrd. | |
Netflix Inc US64110L1061 |
633,3400 22:00 |
660,6400 643,0400 |
+32,61 % 155,75 |
690,6500 346,1900 |
579,80 Mrd. | |
Eli Lilly and Co US5324571083 |
857,47 22:10 |
867,66 848,90 |
+89,05 % 403,91 |
950,46 449,16 |
510,85 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,07 22:10 |
118,59 118,80 |
+14,22 % 14,45 |
122,20 96,80 |
502,25 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 22:10 |
567,12 564,34 |
+12,24 % 61,63 |
573,28 439,20 |
463,29 Mrd. |