S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
108,1000 10.09.24 |
107,8100 106,4700 |
+139,28 % 62,92 |
135,5800 40,3260 |
8606,78 Mrd. | |
Tesla Inc US88160R1014 |
226,1700 10.09.24 |
220,0700 216,2700 |
-17,33 % -47,41 |
276,0400 142,0500 |
5622,71 Mrd. | |
Apple Inc US0378331005 |
220,1100 10.09.24 |
218,9200 220,9100 |
+22,72 % 40,75 |
234,8200 165,0000 |
2862,21 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
142,8400 10.09.24 |
139,0600 138,1500 |
+35,62 % 37,52 |
211,3800 93,6700 |
2259,32 Mrd. | |
Microsoft Corporation US5949181045 |
414,2000 10.09.24 |
408,2000 405,7200 |
+22,57 % 76,26 |
467,5600 312,1400 |
2179,29 Mrd. | |
Amazon.com Inc US0231351067 |
179,5500 10.09.24 |
177,4900 175,4000 |
+25,47 % 36,45 |
200,0000 119,5700 |
1865,86 Mrd. | |
Meta Platforms US30303M1027 |
504,7900 10.09.24 |
508,1600 504,7900 |
+64,13 % 197,23 |
539,9100 288,3500 |
1771,42 Mrd. | |
Super Micro Computer Inc US86800U1043 |
412,7200 10.09.24 |
410,6500 409,8700 |
+48,82 % 135,40 |
1.188,0700 231,5400 |
1172,18 Mrd. | |
Alphabet A US02079K3059 |
148,6600 10.09.24 |
150,4500 148,7100 |
+8,57 % 11,74 |
191,1800 122,1700 |
1058,04 Mrd. | |
Broadcom Inc US11135F1012 |
148,2100 10.09.24 |
141,2200 140,8200 |
+72,51 % 62,30 |
182,8870 80,8360 |
1001,32 Mrd. | |
Alphabet C US02079K1079 |
150,0100 10.09.24 |
151,4500 149,5400 |
+8,91 % 12,27 |
192,6600 123,4000 |
790,96 Mrd. | |
Eli Lilly and Co US5324571083 |
901,25 10.09.24 |
914,11 908,27 |
+51,33 % 305,69 |
960,02 525,19 |
566,17 Mrd. | |
Netflix Inc US64110L1061 |
673,6200 10.09.24 |
676,8700 675,4200 |
+51,25 % 228,26 |
701,3500 346,1900 |
559,56 Mrd. | |
Exxon Mobil Corp US30231G1022 |
110,82 10.09.24 |
115,10 115,01 |
-2,93 % -3,34 |
122,20 96,80 |
502,22 Mrd. | |
Micron Technology Inc US5951121038 |
86,8500 10.09.24 |
86,9700 86,2700 |
+24,02 % 16,82 |
153,4500 64,5300 |
492,04 Mrd. |