S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,2000 20:30 |
105,6400 104,9700 |
+147,22 % 62,65 |
135,5800 40,3260 |
8361,31 Mrd. | |
Tesla Inc US88160R1014 |
199,4600 20:31 |
197,0500 198,8400 |
-17,64 % -42,73 |
276,0400 142,0500 |
5871,66 Mrd. | |
Apple Inc US0378331005 |
215,2000 20:31 |
212,1000 213,3100 |
+20,77 % 37,01 |
234,8200 165,0000 |
2873,24 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,7700 20:30 |
134,6900 136,3200 |
+22,00 % 24,30 |
211,3800 93,6700 |
2264,04 Mrd. | |
Microsoft Corporation US5949181045 |
406,2350 20:31 |
404,0300 402,6900 |
+26,07 % 84,01 |
467,5600 312,1400 |
2160,87 Mrd. | |
Amazon.com Inc US0231351067 |
166,5400 20:31 |
166,4000 165,8000 |
+20,81 % 28,69 |
200,0000 119,5700 |
1868,00 Mrd. | |
Meta Platforms US30303M1027 |
514,6600 20:30 |
507,7100 509,6300 |
+68,62 % 209,45 |
539,9100 283,2500 |
1766,12 Mrd. | |
Super Micro Computer Inc US86800U1043 |
504,9190 20:30 |
510,3850 509,9400 |
+89,73 % 238,79 |
1.188,0700 231,5400 |
1092,36 Mrd. | |
Alphabet A US02079K3059 |
161,6650 20:31 |
160,0100 162,0300 |
+24,68 % 32,01 |
191,1800 122,1700 |
1046,51 Mrd. | |
Broadcom Inc US11135F1012 |
148,9333 20:30 |
144,2000 145,7400 |
+75,07 % 63,86 |
182,8870 80,8360 |
960,15 Mrd. | |
Alphabet C US02079K1079 |
163,4200 20:31 |
161,6450 163,8400 |
+25,56 % 33,27 |
192,6600 123,4000 |
787,34 Mrd. | |
Netflix Inc US64110L1061 |
634,3400 20:30 |
622,9900 630,3500 |
+47,90 % 205,44 |
690,6500 346,1900 |
560,27 Mrd. | |
Eli Lilly and Co US5324571083 |
891,96 20:30 |
860,00 845,31 |
+69,50 % 365,73 |
950,46 521,34 |
538,80 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,59 20:31 |
117,89 117,89 |
+8,24 % 9,03 |
122,20 96,80 |
502,10 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,46 20:31 |
564,54 566,24 |
+11,22 % 56,35 |
589,83 439,20 |
473,13 Mrd. |