S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
121,0900 18.07.24 |
121,8500 117,9900 |
+157,22 % 74,01 |
135,5800 40,3260 |
8018,49 Mrd. | |
Tesla Inc US88160R1014 |
249,2300 18.07.24 |
251,0900 248,5000 |
-14,43 % -42,03 |
291,2600 142,0500 |
6004,65 Mrd. | |
Apple Inc US0378331005 |
224,1800 18.07.24 |
230,2800 228,8800 |
+14,91 % 29,08 |
234,8200 165,0000 |
2852,59 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 18.07.24 |
163,4100 159,4300 |
+33,79 % 39,34 |
211,3800 93,6700 |
2260,06 Mrd. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
+24,02 % 85,29 |
467,5600 312,1400 |
2166,25 Mrd. | |
Amazon.com Inc US0231351067 |
183,7500 18.07.24 |
189,5900 187,9300 |
+35,75 % 48,39 |
200,0000 119,5700 |
1858,33 Mrd. | |
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
+50,58 % 159,84 |
539,9100 283,2500 |
1760,11 Mrd. | |
Super Micro Computer Inc US86800U1043 |
801,6100 18.07.24 |
831,0500 816,3100 |
+163,97 % 497,94 |
1.188,0700 231,5400 |
1036,56 Mrd. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
+45,61 % 55,66 |
191,1800 119,2000 |
1033,15 Mrd. | |
Broadcom Inc US11135F1012 |
160,5200 18.07.24 |
158,8900 155,9800 |
+78,08 % 70,38 |
182,8870 80,8360 |
923,54 Mrd. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
+45,97 % 56,44 |
192,6600 119,5300 |
783,26 Mrd. | |
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
+34,64 % 165,45 |
690,6500 346,1900 |
579,80 Mrd. | |
Eli Lilly and Co US5324571083 |
848,90 18.07.24 |
907,03 905,59 |
+87,16 % 395,34 |
950,46 449,16 |
510,85 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,80 18.07.24 |
117,95 117,64 |
+16,91 % 17,18 |
122,20 96,80 |
502,25 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+12,04 % 60,64 |
573,28 439,20 |
463,29 Mrd. |