S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
125,6100 22:00 |
128,1200 128,3000 |
+168,20 % 78,78 |
135,5800 40,3260 |
8466,08 Mrd. | |
Tesla Inc US88160R1014 |
205,7500 22:00 |
209,7200 209,2100 |
-13,85 % -33,07 |
276,0400 142,0500 |
5738,94 Mrd. | |
Apple Inc US0378331005 |
226,4900 22:15 |
227,9200 228,0300 |
+25,70 % 46,30 |
234,8200 165,0000 |
2868,00 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,3600 22:00 |
149,4000 150,5000 |
+42,64 % 43,75 |
211,3800 93,6700 |
2267,28 Mrd. | |
Microsoft Corporation US5949181045 |
410,6000 22:00 |
414,8800 413,8400 |
+26,85 % 86,90 |
467,5600 312,1400 |
2167,82 Mrd. | |
Amazon.com Inc US0231351067 |
170,8000 22:00 |
173,6900 173,1200 |
+28,29 % 37,66 |
200,0000 119,5700 |
1862,46 Mrd. | |
Meta Platforms US30303M1027 |
516,7800 22:00 |
517,6750 519,1000 |
+78,04 % 226,52 |
539,9100 288,3500 |
1773,46 Mrd. | |
Super Micro Computer Inc US86800U1043 |
443,4900 22:15 |
485,9400 547,6400 |
+73,81 % 188,33 |
1.188,0700 231,5400 |
1134,91 Mrd. | |
Alphabet A US02079K3059 |
162,8500 22:00 |
165,0350 164,6800 |
+24,30 % 31,84 |
191,1800 122,1700 |
1050,55 Mrd. | |
Broadcom Inc US11135F1012 |
158,1800 22:15 |
160,0800 161,3900 |
+83,70 % 72,07 |
182,8870 80,8360 |
979,92 Mrd. | |
Alphabet C US02079K1079 |
164,5000 22:00 |
166,7800 166,3800 |
+24,82 % 32,71 |
192,6600 123,4000 |
787,17 Mrd. | |
Netflix Inc US64110L1061 |
683,8400 22:00 |
695,8300 695,7200 |
+63,57 % 265,78 |
698,5400 346,1900 |
559,77 Mrd. | |
Eli Lilly and Co US5324571083 |
948,94 22:10 |
954,15 954,48 |
+71,31 % 395,02 |
954,48 525,19 |
559,27 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,52 22:10 |
117,00 117,68 |
+6,74 % 7,36 |
122,20 96,80 |
500,52 Mrd. | |
Micron Technology Inc US5951121038 |
94,8600 22:00 |
97,3600 97,8600 |
+45,25 % 29,55 |
153,4500 64,5300 |
482,91 Mrd. |