S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 22:20
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,0200 22:15 |
106,3200 104,7500 |
+166,85 % 68,17 |
135,5800 40,3260 |
8324,16 Mrd. | |
Tesla Inc US88160R1014 |
197,4900 22:15 |
199,0200 200,0000 |
-18,61 % -45,16 |
276,0400 142,0500 |
5807,89 Mrd. | |
Apple Inc US0378331005 |
217,5300 22:00 |
216,0700 216,2400 |
+22,35 % 39,74 |
234,8200 165,0000 |
2852,62 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,7700 22:00 |
134,4400 134,2700 |
+27,15 % 29,20 |
211,3800 93,6700 |
2250,97 Mrd. | |
Microsoft Corporation US5949181045 |
406,8100 22:00 |
407,0600 406,0200 |
+26,73 % 85,80 |
467,5600 312,1400 |
2147,17 Mrd. | |
Amazon.com Inc US0231351067 |
166,8000 22:00 |
168,1400 166,9400 |
+20,51 % 28,39 |
200,0000 119,5700 |
1853,07 Mrd. | |
Meta Platforms US30303M1027 |
515,9500 22:00 |
516,8600 517,7700 |
+71,05 % 214,31 |
539,9100 283,2500 |
1758,50 Mrd. | |
Super Micro Computer Inc US86800U1043 |
540,9800 22:00 |
511,1100 508,7600 |
+112,62 % 286,55 |
1.188,0700 231,5400 |
1089,27 Mrd. | |
Alphabet A US02079K3059 |
162,2900 22:00 |
164,3500 163,6700 |
+25,26 % 32,73 |
191,1800 122,1700 |
1042,72 Mrd. | |
Broadcom Inc US11135F1012 |
148,6200 22:00 |
148,0800 148,2600 |
+79,11 % 65,64 |
182,8870 80,8360 |
957,40 Mrd. | |
Alphabet C US02079K1079 |
163,9500 22:00 |
165,9950 165,3900 |
+25,95 % 33,78 |
192,6600 123,4000 |
782,97 Mrd. | |
Netflix Inc US64110L1061 |
633,1400 22:00 |
631,0000 633,9400 |
+50,15 % 211,48 |
690,6500 346,1900 |
555,87 Mrd. | |
Eli Lilly and Co US5324571083 |
884,38 22:10 |
904,21 891,68 |
+67,41 % 356,10 |
950,46 525,19 |
538,37 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,00 22:10 |
119,55 118,85 |
+6,41 % 7,17 |
122,20 96,80 |
498,05 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,29 22:10 |
562,32 558,76 |
+11,28 % 57,28 |
589,83 439,20 |
471,70 Mrd. |