S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Amazon.com Inc US0231351067 |
192,7200 15.07.24 |
194,5600 194,4900 |
- - |
196,1900 190,8300 |
40,68 Mio. | |
|
AES Corp US00130H1059 |
17,00 15.07.24 |
18,25 18,89 |
- - |
18,32 16,96 |
13,90 Mio. | |
|
Meta Platforms US30303M1027 |
496,1600 15.07.24 |
498,6300 498,8700 |
-0,54 % -2,71 |
506,6799 493,3700 |
12,54 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
21,44 15.07.24 |
21,26 21,17 |
- - |
21,48 21,15 |
9,92 Mio. | |
|
Baker Hughes Company US05722G1004 |
35,7100 15.07.24 |
34,6100 34,5000 |
+3,51 % 1,21 |
36,2100 34,5000 |
8,74 Mio. | |
|
Oracle Corp US68389X1054 |
143,07 15.07.24 |
145,73 144,77 |
- - |
146,59 141,92 |
8,69 Mio. | |
|
NVIDIA Corporation US67066G1040 |
127,9700 15:30 |
128,4400 128,4400 |
-0,37 % -0,47 |
128,4400 127,8100 |
5,51 Mio. | |
|
Bank of America Corporation US0605051046 |
42,37 15:30 |
42,52 41,89 |
+1,15 % 0,48 |
42,52 42,30 |
4,33 Mio. | |
|
Applied Materials Inc US0382221051 |
245,5500 15.07.24 |
244,5200 243,4000 |
+0,88 % 2,15 |
248,8100 243,6100 |
3,67 Mio. | |
|
Caterpillar Inc US1491231015 |
345,77 15.07.24 |
339,10 335,59 |
+3,03 % 10,18 |
347,90 337,84 |
3,39 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
48,50 15:30 |
48,42 48,84 |
-0,70 % -0,34 |
48,51 48,36 |
3,20 Mio. | |
|
Tesla Inc US88160R1014 |
256,3100 15:30 |
255,3100 252,6400 |
+1,45 % 3,67 |
256,3900 254,9200 |
3,01 Mio. | |
|
Dollar General Corporation US2566771059 |
126,96 15.07.24 |
132,48 132,42 |
- - |
132,48 125,61 |
2,71 Mio. | |
|
Corteva Inc US22052L1044 |
52,90 15.07.24 |
53,02 53,10 |
- - |
53,28 52,45 |
2,65 Mio. | |
|
Eli Lilly and Co US5324571083 |
950,46 15.07.24 |
956,20 948,40 |
- - |
966,10 948,09 |
2,36 Mio. |