S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,5600 20:16 |
118,1700 116,7800 |
-1,04 % -1,22 |
118,8000 114,8300 |
167,54 Mio. | |
|
Intel Corporation US4581401001 |
21,5300 20:16 |
21,7100 20,9100 |
+2,97 % 0,62 |
22,5800 21,2400 |
159,30 Mio. | |
|
Tesla Inc US88160R1014 |
228,3750 20:16 |
229,4500 226,7800 |
+0,70 % 1,60 |
234,5700 227,1500 |
52,62 Mio. | |
|
Ford Motor Company US3453708600 |
10,91 20:15 |
10,89 10,80 |
+1,02 % 0,11 |
11,14 10,82 |
37,48 Mio. | |
|
Apple Inc US0378331005 |
216,2100 20:16 |
215,7500 216,3200 |
-0,05 % -0,11 |
216,9000 214,5000 |
28,63 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1150 20:16 |
10,9900 10,8100 |
+2,82 % 0,31 |
11,2600 10,9500 |
27,69 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,1117 20:17 |
153,5500 152,0800 |
-1,29 % -1,97 |
154,0450 149,2250 |
22,95 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,03 20:16 |
17,97 17,23 |
+4,61 % 0,80 |
18,40 17,71 |
20,15 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4100 20:15 |
8,6700 8,5600 |
-1,75 % -0,15 |
8,8500 8,3900 |
18,88 Mio. | |
|
AT&T Inc US00206R1023 |
21,81 20:16 |
22,07 22,27 |
-2,06 % -0,46 |
22,10 21,77 |
17,07 Mio. | |
|
Amazon.com Inc US0231351067 |
186,9000 20:16 |
186,8500 184,8900 |
+1,09 % 2,01 |
189,4500 186,1400 |
16,25 Mio. | |
|
Carnival Corp PA1436583006 |
17,98 20:17 |
18,04 17,83 |
+0,85 % 0,15 |
18,18 17,87 |
15,96 Mio. | |
|
Pfizer Inc US7170811035 |
29,72 20:16 |
30,05 30,07 |
-1,18 % -0,36 |
30,14 29,60 |
14,35 Mio. | |
|
Bank of America Corporation US0605051046 |
39,54 20:17 |
39,28 39,10 |
+1,14 % 0,44 |
39,80 39,21 |
14,13 Mio. | |
|
Walmart Inc US9311421039 |
78,80 20:16 |
79,76 80,56 |
-2,19 % -1,77 |
80,26 78,26 |
13,03 Mio. |