S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
124,5300 19:03 |
121,9400 122,8600 |
+1,36 % 1,67 |
125,0000 121,1800 |
204,01 Mio. | |
Tesla Inc US88160R1014 |
216,9300 19:03 |
211,1500 214,1400 |
+1,30 % 2,79 |
219,8000 210,8000 |
59,91 Mio. | |
Pfizer Inc US7170811035 |
28,18 19:04 |
28,65 28,71 |
-1,86 % -0,54 |
28,65 27,85 |
29,00 Mio. | |
Intel Corporation US4581401001 |
20,7700 19:03 |
20,5300 20,6900 |
+0,39 % 0,08 |
20,8500 20,4101 |
24,68 Mio. | |
Apple Inc US0378331005 |
226,4000 19:03 |
223,9200 224,7200 |
+0,75 % 1,68 |
226,8271 223,6501 |
24,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
148,9100 19:03 |
145,7000 147,3600 |
+1,05 % 1,55 |
149,3693 145,2000 |
21,15 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0130 19:03 |
10,0200 10,0900 |
-0,76 % -0,08 |
10,1400 9,9700 |
21,02 Mio. | |
Amazon.com Inc US0231351067 |
178,2200 19:03 |
177,0400 177,5900 |
+0,35 % 0,63 |
178,3400 176,2601 |
17,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3950 19:03 |
7,2800 7,2400 |
+2,14 % 0,16 |
7,4500 7,2700 |
15,84 Mio. | |
Ford Motor Company US3453708600 |
10,45 19:03 |
10,40 10,46 |
-0,14 % -0,02 |
10,47 10,37 |
15,59 Mio. | |
Alphabet A US02079K3059 |
163,7501 19:03 |
161,4700 161,3000 |
+1,52 % 2,45 |
165,0600 161,1300 |
15,47 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6450 19:03 |
48,6400 48,5300 |
+2,30 % 1,12 |
49,7300 48,5000 |
15,17 Mio. | |
Bank of America Corporation US0605051046 |
39,27 19:04 |
39,00 39,03 |
+0,61 % 0,24 |
39,34 38,99 |
12,50 Mio. | |
Micron Technology Inc US5951121038 |
107,9950 19:04 |
106,8300 106,9500 |
+0,98 % 1,05 |
109,4700 105,3500 |
12,38 Mio. | |
Carnival Corp PA1436583006 |
15,35 19:03 |
15,65 15,74 |
-2,51 % -0,40 |
15,67 15,31 |
12,33 Mio. |