S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,9000 17:15 |
115,8900 115,5900 |
-0,60 % -0,69 |
116,3500 114,6100 |
72,00 Mio. | |
Intel Corporation US4581401001 |
21,1002 17:15 |
21,3600 21,4700 |
-1,72 % -0,37 |
21,7400 21,0902 |
30,46 Mio. | |
Tesla Inc US88160R1014 |
228,2700 17:16 |
230,0900 227,8700 |
+0,18 % 0,40 |
231,7500 227,1500 |
22,74 Mio. | |
Apple Inc US0378331005 |
220,9100 17:16 |
217,5500 216,7900 |
+1,90 % 4,12 |
221,6100 217,5400 |
18,47 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9850 17:15 |
11,2400 11,1700 |
-1,66 % -0,19 |
11,2850 10,9750 |
11,61 Mio. | |
Carnival Corp PA1436583006 |
18,38 17:16 |
18,13 18,03 |
+1,91 % 0,35 |
18,59 18,13 |
10,43 Mio. | |
Ford Motor Company US3453708600 |
10,99 17:16 |
10,93 10,90 |
+0,78 % 0,09 |
11,03 10,92 |
9,67 Mio. | |
Bank of America Corporation US0605051046 |
39,59 17:16 |
39,62 39,55 |
+0,10 % 0,04 |
39,69 39,42 |
7,46 Mio. | |
Pfizer Inc US7170811035 |
29,80 17:16 |
30,00 29,83 |
-0,10 % -0,03 |
30,14 29,80 |
7,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6900 17:15 |
150,9000 150,8200 |
-0,75 % -1,13 |
151,1100 148,9300 |
7,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5200 17:15 |
8,4900 8,4500 |
+0,83 % 0,07 |
8,6077 8,4400 |
7,03 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,99 17:16 |
19,96 19,76 |
+1,14 % 0,23 |
20,32 19,82 |
6,36 Mio. | |
Amazon.com Inc US0231351067 |
186,6400 17:15 |
186,4500 186,8800 |
-0,13 % -0,24 |
187,4100 185,0600 |
5,82 Mio. | |
Alphabet A US02079K3059 |
159,3250 17:15 |
159,8600 159,3200 |
+0,00 % 0,01 |
160,2200 159,1000 |
5,78 Mio. | |
AT&T Inc US00206R1023 |
21,84 17:16 |
21,84 21,78 |
+0,25 % 0,06 |
21,94 21,72 |
4,95 Mio. |