S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
122,6100 21:13 |
118,7600 118,0800 |
+3,84 % 4,53 |
123,2400 117,4700 |
251,17 Mio. | |
Tesla Inc US88160R1014 |
213,7400 21:12 |
205,0200 201,3800 |
+6,14 % 12,36 |
215,8800 204,8200 |
75,83 Mio. | |
Intel Corporation US4581401001 |
20,5750 21:12 |
20,3200 19,9200 |
+3,29 % 0,66 |
21,0600 20,2300 |
60,13 Mio. | |
Amazon.com Inc US0231351067 |
177,3208 21:12 |
174,8600 170,1000 |
+4,25 % 7,22 |
177,6401 173,9900 |
37,71 Mio. | |
Walmart Inc US9311421039 |
73,28 21:13 |
74,12 68,66 |
+6,73 % 4,62 |
74,44 72,78 |
36,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9312 21:12 |
143,0000 140,7500 |
+4,39 % 6,18 |
147,7000 141,8100 |
32,90 Mio. | |
Cisco Systems Inc US17275R1023 |
48,3150 21:12 |
48,7500 45,4400 |
+6,33 % 2,88 |
50,2800 48,3100 |
32,64 Mio. | |
AT&T Inc US00206R1023 |
19,08 21:11 |
19,55 19,63 |
-2,80 % -0,55 |
19,58 18,97 |
29,00 Mio. | |
Ford Motor Company US3453708600 |
10,44 21:12 |
10,37 10,18 |
+2,50 % 0,26 |
10,50 10,37 |
28,88 Mio. | |
Apple Inc US0378331005 |
225,0525 21:12 |
224,6000 221,7200 |
+1,50 % 3,33 |
225,3500 222,7600 |
27,35 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1850 21:12 |
7,0200 6,9600 |
+3,23 % 0,23 |
7,2800 6,9900 |
26,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0750 21:12 |
9,9600 9,7400 |
+3,44 % 0,34 |
10,1600 9,9500 |
24,88 Mio. | |
Carnival Corp PA1436583006 |
15,66 21:12 |
15,06 14,76 |
+6,10 % 0,90 |
15,68 15,04 |
23,74 Mio. | |
Bank of America Corporation US0605051046 |
39,11 21:11 |
39,43 38,81 |
+0,77 % 0,30 |
39,68 39,07 |
22,54 Mio. | |
Alphabet A US02079K3059 |
161,1200 21:12 |
160,5000 160,3700 |
+0,47 % 0,75 |
161,6350 159,6100 |
20,34 Mio. |