S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,4289 15:47 |
21,7100 20,9100 |
+2,48 % 0,52 |
21,8400 21,2850 |
35,06 Mio. | |
NVIDIA Corporation US67066G1040 |
117,3875 15:47 |
118,1700 116,7800 |
+0,52 % 0,61 |
118,8000 117,0600 |
30,17 Mio. | |
Tesla Inc US88160R1014 |
230,8200 15:46 |
229,4500 226,7800 |
+1,78 % 4,04 |
233,7800 229,4100 |
11,92 Mio. | |
Apple Inc US0378331005 |
216,2380 15:46 |
215,7500 216,3200 |
-0,04 % -0,08 |
216,3000 214,5000 |
6,00 Mio. | |
Ford Motor Company US3453708600 |
11,01 15:47 |
10,89 10,80 |
+1,90 % 0,21 |
11,02 10,89 |
4,17 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,87 15:46 |
17,97 17,23 |
+3,73 % 0,64 |
18,17 17,71 |
4,10 Mio. | |
Amazon.com Inc US0231351067 |
188,7000 15:47 |
186,8500 184,8900 |
+2,06 % 3,81 |
188,8600 186,3400 |
4,03 Mio. | |
Carnival Corp PA1436583006 |
18,00 15:47 |
18,04 17,83 |
+0,95 % 0,17 |
18,09 17,87 |
3,92 Mio. | |
Microsoft Corporation US5949181045 |
441,2000 15:47 |
440,2300 431,3400 |
+2,29 % 9,86 |
441,8500 436,8120 |
3,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9600 15:47 |
153,5500 152,0800 |
-0,08 % -0,12 |
153,7800 151,5250 |
3,01 Mio. | |
AT&T Inc US00206R1023 |
21,96 15:46 |
22,07 22,27 |
-1,41 % -0,32 |
22,10 21,95 |
2,63 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0499 15:47 |
10,9900 10,8100 |
+2,22 % 0,24 |
11,0650 10,9600 |
2,48 Mio. | |
Meta Platforms US30303M1027 |
541,9800 15:48 |
537,6000 533,2800 |
+1,63 % 8,70 |
542,1000 535,9300 |
2,41 Mio. | |
Micron Technology Inc US5951121038 |
87,9950 15:47 |
88,0600 87,1800 |
+0,93 % 0,82 |
88,7500 87,5401 |
2,38 Mio. | |
Broadcom Inc US11135F1012 |
162,9300 15:46 |
165,4900 164,0200 |
-0,66 % -1,09 |
166,0200 162,5701 |
2,20 Mio. |