S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,7291 17:30 |
115,8900 115,5900 |
-0,74 % -0,86 |
116,3500 114,5300 |
78,73 Mio. | |
Intel Corporation US4581401001 |
21,0550 17:31 |
21,3600 21,4700 |
-1,93 % -0,42 |
21,7400 21,0100 |
33,73 Mio. | |
Tesla Inc US88160R1014 |
227,9750 17:31 |
230,0900 227,8700 |
+0,05 % 0,11 |
231,7500 227,1500 |
24,24 Mio. | |
Apple Inc US0378331005 |
220,4350 17:31 |
217,5500 216,7900 |
+1,68 % 3,65 |
221,6100 217,5400 |
20,00 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9950 17:31 |
11,2400 11,1700 |
-1,57 % -0,18 |
11,2850 10,9601 |
12,67 Mio. | |
Ford Motor Company US3453708600 |
11,00 17:31 |
10,93 10,90 |
+0,87 % 0,10 |
11,03 10,92 |
11,84 Mio. | |
Carnival Corp PA1436583006 |
18,34 17:31 |
18,13 18,03 |
+1,69 % 0,31 |
18,59 18,13 |
11,02 Mio. | |
Bank of America Corporation US0605051046 |
39,66 17:31 |
39,62 39,55 |
+0,27 % 0,11 |
39,69 39,42 |
8,60 Mio. | |
Pfizer Inc US7170811035 |
29,82 17:30 |
30,00 29,83 |
-0,05 % -0,02 |
30,14 29,80 |
8,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4850 17:31 |
8,4900 8,4500 |
+0,41 % 0,04 |
8,6077 8,4400 |
7,93 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,7400 17:31 |
150,9000 150,8200 |
-0,72 % -1,08 |
151,1100 148,9300 |
7,79 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,95 17:31 |
19,96 19,76 |
+0,96 % 0,19 |
20,32 19,82 |
6,53 Mio. | |
Amazon.com Inc US0231351067 |
186,4200 17:30 |
186,4500 186,8800 |
-0,25 % -0,46 |
187,4100 185,0600 |
6,22 Mio. | |
Alphabet A US02079K3059 |
159,1300 17:30 |
159,8600 159,3200 |
-0,12 % -0,19 |
160,2200 158,9900 |
6,13 Mio. | |
AT&T Inc US00206R1023 |
21,82 17:31 |
21,84 21,78 |
+0,16 % 0,04 |
21,94 21,72 |
5,42 Mio. |